00:00:40,33.17
00:03:54,33.36
00:07:08,34.01
00:10:23,34.74
00:13:37,35.38
00:16:51,35.90
00:20:05,35.84
00:23:19,35.13
00:26:33,34.04
00:29:47,33.16
00:33:01,33.00
00:36:15,33.34
00:39:29,33.84
00:42:43,34.44
00:45:57,35.04
00:49:11,35.59
00:52:25,36.10
00:55:39,36.48
00:58:53,36.34
01:02:07,35.67
01:05:21,34.76
01:08:35,33.83
01:11:49,33.27
01:15:03,33.51
01:18:17,34.20
01:21:31,35.00
01:24:45,35.60
01:27:59,35.60
01:31:13,35.27
01:34:27,35.36
01:37:41,35.74
01:40:55,35.74
01:44:09,35.30
01:47:23,34.59
01:50:37,33.80
01:53:51,33.17
01:57:05,33.21
02:00:19,33.79
02:03:33,34.52
02:06:47,35.27
02:10:01,35.88
02:13:15,36.25
02:16:29,35.92
02:19:43,35.04
02:22:57,33.92
02:26:11,33.14
02:29:25,33.11
02:32:39,33.49
02:35:53,33.98
02:39:07,34.52
02:42:21,35.10
02:45:35,35.64
02:48:49,36.16
02:52:03,36.52
02:55:17,36.30
02:58:31,35.56
03:01:45,34.63
03:04:59,33.69
03:08:13,33.19
03:11:27,33.51
03:14:41,34.24
03:17:55,35.09
03:21:09,35.59
03:24:23,35.48
03:27:37,35.17
03:30:51,35.33
03:34:05,35.83
03:37:19,36.13
03:40:33,35.89
03:43:47,35.26
03:47:01,34.45
03:50:15,33.64
03:53:29,33.05
03:56:43,33.21
03:59:57,33.75
04:03:11,34.42
04:06:25,35.05
04:09:39,35.59
04:12:53,36.04
04:16:07,36.09
04:19:21,35.52
04:22:35,34.55
04:25:49,33.46
04:29:03,33.01
04:32:17,33.30
04:35:31,33.95
04:38:45,34.70
04:41:59,35.48
04:45:13,35.96
04:48:27,35.85
04:51:41,35.84
04:54:55,35.91
04:58:09,35.59
05:01:23,34.86
05:04:37,34.00
05:07:51,33.14
05:11:05,32.67
05:14:19,32.96
05:17:33,33.70
05:20:47,34.50
05:24:01,35.33
05:27:15,35.86
05:30:29,35.75
05:33:43,35.11
05:36:57,34.25
05:40:11,33.33
05:43:25,32.80
05:46:39,32.99
05:49:53,33.51
05:53:07,34.13
05:56:22,34.75
05:59:36,35.31
06:02:50,35.83
06:06:04,36.23
06:09:18,36.40
06:12:32,36.26
06:15:46,35.59
06:19:00,34.63
06:22:14,33.63
06:25:28,32.91
06:28:42,33.04
06:31:56,33.65
06:35:10,34.42
06:38:24,35.20
06:41:38,35.84
06:44:52,35.90
06:48:06,35.33
06:51:20,34.42
06:54:34,33.44
06:57:48,32.61
07:01:02,32.56
07:04:16,33.10
07:07:30,33.84
07:10:44,34.64
07:13:58,35.38
07:17:12,35.95
07:20:26,35.99
07:23:40,35.39
07:26:54,34.42
07:30:08,33.39
07:33:22,32.61
07:36:36,32.61
07:39:51,33.10
07:43:05,33.75
07:46:19,34.34
07:49:33,34.89
07:52:47,35.38
07:56:01,35.80
07:59:15,35.75
08:02:29,35.11
08:05:43,34.19
08:08:57,33.25
08:12:11,32.74
08:15:25,33.01
08:18:39,33.73
08:21:53,34.59
08:25:07,35.40
08:28:21,35.64
08:31:35,35.51
08:34:49,35.31
08:38:03,34.85
08:41:17,34.15
08:44:31,33.36
08:47:45,32.59
08:50:59,32.02
08:54:13,32.16
08:57:27,32.81
09:00:41,33.64
09:03:55,34.46
09:07:09,35.26
09:10:24,35.94
09:13:38,36.42
09:16:51,36.30
09:20:05,35.56
09:23:19,34.49
09:26:33,33.40
09:29:47,32.86
09:33:01,33.02
09:36:16,33.55
09:39:30,34.11
09:42:44,34.67
09:45:58,35.20
09:49:12,35.65
09:52:26,35.61
09:55:40,35.00
09:58:54,34.08
10:02:08,33.14
10:05:22,32.50
10:08:36,32.66
10:11:50,33.34
10:15:04,34.20
10:18:18,35.08
10:21:32,35.59
10:24:46,35.41
10:28:00,34.83
10:31:14,34.02
10:34:28,33.20
10:37:42,32.46
10:40:56,32.27
10:44:10,32.80
10:47:24,33.66
10:50:38,34.54
10:53:52,35.26
10:57:06,35.36
11:00:20,34.86
11:03:34,34.06
11:06:48,33.13
11:10:02,32.29
11:13:16,32.09
11:16:30,32.50
11:19:44,33.16
11:22:58,33.81
11:26:12,34.39
11:29:27,34.84
11:32:41,35.24
11:35:55,35.17
11:39:09,34.55
11:42:23,33.61
11:45:37,32.67
11:48:51,32.30
11:52:05,32.71
11:55:19,33.48
11:58:33,34.31
12:01:47,35.13
12:05:01,35.64
12:08:15,35.50
12:11:29,34.89
12:14:43,34.05
12:17:57,33.19
12:21:11,32.41
12:24:25,32.10
12:27:39,32.58
12:30:53,33.35
12:34:07,34.19
12:37:21,34.95
12:40:35,35.30
12:43:49,35.00
12:47:03,34.24
12:50:17,33.31
12:53:31,32.46
12:56:46,32.33
12:59:59,32.79
13:03:13,33.42
13:06:28,34.06
13:09:42,34.69
13:12:55,35.21
13:16:09,35.63
13:19:24,35.81
13:22:38,35.84
13:25:52,35.33
13:29:06,34.41
13:32:20,33.38
13:35:34,32.61
13:38:48,32.66
13:42:02,33.20
13:45:16,33.90
13:48:30,34.58
13:51:44,35.20
13:54:58,35.35
13:58:12,34.91
14:01:26,34.06
14:04:40,33.14
14:07:54,32.34
14:11:08,32.15
14:14:22,32.64
14:17:36,33.40
14:20:50,34.16
14:24:04,34.88
14:27:18,35.34
14:30:32,35.15
14:33:46,34.45
14:37:00,33.55
14:40:14,32.66
14:43:28,32.48
14:46:42,32.89
14:49:56,33.59
14:53:10,34.30
14:56:24,34.94
14:59:38,35.31
15:02:52,35.06
15:06:06,34.35
15:09:20,33.44
15:12:34,32.58
15:15:48,32.24
15:19:02,32.64
15:22:16,33.36
15:25:31,34.13
15:28:45,34.86
15:31:59,35.46
15:35:13,35.63
15:38:27,35.15
15:41:41,34.34
15:44:54,33.42
15:48:08,32.71
15:51:23,32.76
15:54:37,33.34
15:57:51,34.14
16:01:05,34.89
16:04:19,35.56
16:07:33,35.86
16:10:47,35.51
16:14:01,34.73
16:17:15,33.75
16:20:29,32.92
16:23:43,32.76
16:26:57,33.24
16:30:11,33.95
16:33:25,34.69
16:36:39,35.41
16:39:53,35.89
16:43:07,35.70
16:46:21,35.04
16:49:35,34.13
16:52:49,33.30
16:56:03,33.15
16:59:17,33.63
17:02:31,34.30
17:05:45,35.02
17:08:59,35.73
17:12:13,35.99
17:15:27,35.77
17:18:41,35.54
17:21:55,34.99
17:25:09,34.21
17:28:23,33.34
17:31:37,32.50
17:34:51,31.85
17:38:06,31.89
17:41:20,32.41
17:44:34,33.17
17:47:48,33.95
17:51:02,34.25
17:54:16,34.21
17:57:30,34.36
18:00:44,34.63
18:03:58,35.00
18:07:12,35.38
18:10:26,35.75
18:13:40,36.11
18:16:54,36.42
18:20:08,36.69
18:23:22,36.91
18:26:36,36.99
18:29:50,36.56
18:33:05,35.85
18:36:19,35.04
18:39:33,34.23
18:42:47,33.50
18:46:01,33.11
18:49:15,33.50
18:52:29,34.20
18:55:43,34.96
18:58:57,35.70
19:02:11,36.06
19:05:25,35.80
19:08:39,35.10
19:11:53,34.23
19:15:07,33.46
19:18:21,33.39
19:21:35,33.81
19:24:49,34.34
19:28:03,34.89
19:31:17,35.41
19:34:31,35.85
19:37:45,36.06
19:40:59,35.67
19:44:13,34.81
19:47:27,33.84
19:50:41,33.11
19:53:55,33.20
19:57:09,33.71
20:00:23,34.36
20:03:37,35.01
20:06:51,35.65
20:10:05,36.21
20:13:19,36.67
20:16:33,36.95
20:19:47,36.96
20:23:01,36.46
20:26:16,35.48
20:29:30,34.38
20:32:44,33.56
20:35:58,33.54
20:39:12,33.96
20:42:26,34.51
20:45:40,35.08
20:48:54,35.61
20:52:08,36.13
20:55:22,36.56
20:58:36,36.85
21:01:50,36.60
21:05:04,35.79
21:08:18,34.74
21:11:32,33.77
21:14:46,33.56
21:18:00,33.94
21:21:14,34.51
21:24:28,35.17
21:27:42,35.81
21:30:56,36.39
21:34:10,36.49
21:37:24,36.31
21:40:38,36.44
21:43:52,36.39
21:47:06,35.85
21:50:20,35.00
21:53:35,34.11
21:56:49,33.54
22:00:03,33.76
22:03:17,34.45
22:06:31,35.26
22:09:45,35.86
22:12:59,35.86
22:16:13,35.55
22:19:27,35.67
22:22:41,36.10
22:25:55,36.23
22:29:09,35.84
22:32:23,35.14
22:35:37,34.39
22:38:51,34.23
22:42:05,34.61
22:45:19,35.25
22:48:33,35.94
22:51:47,36.46
22:55:01,36.77
22:58:15,36.67
23:01:29,36.02
23:04:43,35.08
23:07:57,34.10
23:11:11,33.55
23:14:25,33.75
23:17:39,34.36
23:20:53,35.08
23:24:07,35.75
23:27:21,36.16
23:30:35,36.01
23:33:50,35.80
23:37:04,35.34
23:40:18,34.60
23:43:32,33.75
23:46:46,32.90
23:50:00,32.17
23:53:14,32.04
23:56:28,32.61
23:59:42,33.44