00:00:40,10.24 00:03:54,10.25 00:07:08,10.24 00:10:23,10.21 00:13:37,10.26 00:16:51,10.28 00:20:05,10.20 00:23:19,10.20 00:26:33,10.20 00:29:47,10.20 00:33:01,10.19 00:36:15,10.18 00:39:29,10.15 00:42:43,10.18 00:45:57,10.16 00:49:11,10.18 00:52:25,10.18 00:55:39,10.16 00:58:53,10.19 01:02:07,10.14 01:05:21,10.13 01:08:35,10.16 01:11:49,10.15 01:15:03,10.11 01:18:17,10.13 01:21:31,10.10 01:24:45,10.13 01:27:59,10.11 01:31:13,10.09 01:34:27,10.10 01:37:41,10.14 01:40:55,10.10 01:44:09,10.06 01:47:23,10.09 01:50:37,10.06 01:53:51,10.05 01:57:05,10.10 02:00:19,10.09 02:03:33,10.05 02:06:47,10.04 02:10:01,10.00 02:13:15,10.00 02:16:29,10.09 02:19:43,10.05 02:22:57,10.00 02:26:11,10.01 02:29:25,10.01 02:32:39,10.01 02:35:53,10.00 02:39:07,10.01 02:42:21,10.04 02:45:35,10.05 02:48:49,10.05 02:52:03,10.03 02:55:17,10.00 02:58:31,10.07 03:01:45,10.04 03:04:59,10.06 03:08:13,10.06 03:11:27,10.05 03:14:41,10.05 03:17:55,10.10 03:21:09,10.13 03:24:23,10.06 03:27:37,10.05 03:30:51,10.11 03:34:05,10.09 03:37:19,10.07 03:40:33,10.11 03:43:47,10.11 03:47:01,10.16 03:50:15,10.15 03:53:29,10.18 03:56:43,10.11 03:59:57,10.10 04:03:11,10.16 04:06:25,10.19 04:09:39,10.19 04:12:53,10.19 04:16:07,10.19 04:19:21,10.16 04:22:35,10.21 04:25:49,10.25 04:29:03,10.22 04:32:17,10.25 04:35:31,10.22 04:38:45,10.25 04:41:59,10.24 04:45:13,10.25 04:48:27,10.26 04:51:41,10.31 04:54:55,10.31 04:58:09,10.32 05:01:23,10.32 05:04:37,10.36 05:07:51,10.36 05:11:05,10.34 05:14:19,10.34 05:17:33,10.31 05:20:47,10.36 05:24:01,10.36 05:27:15,10.38 05:30:29,10.39 05:33:43,10.41 05:36:57,10.40 05:40:11,10.36 05:43:25,10.31 05:46:39,10.32 05:49:53,10.38 05:53:07,10.38 05:56:22,10.38 05:59:36,10.38 06:02:50,10.43 06:06:04,10.44 06:09:18,10.44 06:12:32,10.40 06:15:46,10.34 06:19:00,10.38 06:22:14,10.38 06:25:28,10.43 06:28:42,10.38 06:31:56,10.41 06:35:10,10.41 06:38:24,10.43 06:41:38,10.41 06:44:52,10.46 06:48:06,10.41 06:51:20,10.45 06:54:34,10.43 06:57:48,10.46 07:01:02,10.41 07:04:16,10.46 07:07:30,10.46 07:10:44,10.45 07:13:58,10.46 07:17:12,10.45 07:20:26,10.41 07:23:40,10.43 07:26:54,10.44 07:30:08,10.50 07:33:22,10.46 07:36:36,10.45 07:39:51,10.44 07:43:05,10.50 07:46:19,10.47 07:49:33,10.45 07:52:47,10.46 07:56:01,10.45 07:59:15,10.50 08:02:29,10.49 08:05:43,10.53 08:08:57,10.50 08:12:11,10.50 08:15:25,10.50 08:18:39,10.53 08:21:53,10.56 08:25:07,10.54 08:28:21,10.56 08:31:35,10.59 08:34:49,10.57 08:38:03,10.60 08:41:17,10.57 08:44:31,10.63 08:47:45,10.64 08:50:59,10.63 08:54:13,10.61 08:57:27,10.68 09:00:41,10.69 09:03:55,10.69 09:07:09,10.69 09:10:24,10.68 09:13:38,10.69 09:16:51,10.70 09:20:05,10.69 09:23:19,10.70 09:26:33,10.71 09:29:47,10.72 09:33:01,10.69 09:36:16,10.70 09:39:30,10.69 09:42:44,10.71 09:45:58,10.70 09:49:12,10.71 09:52:26,10.72 09:55:40,10.71 09:58:54,10.79 10:02:08,10.76 10:05:22,10.76 10:08:36,10.80 10:11:50,10.76 10:15:04,10.84 10:18:18,10.88 10:21:32,10.91 10:24:46,11.05 10:28:00,11.22 10:31:14,11.38 10:34:28,11.39 10:37:42,11.24 10:40:56,11.16 10:44:10,11.10 10:47:24,11.15 10:50:38,11.20 10:53:52,11.14 10:57:06,11.16 11:00:20,11.25 11:03:34,11.20 11:06:48,11.19 11:10:02,11.19 11:13:16,11.09 11:16:30,11.06 11:19:44,11.00 11:22:58,11.03 11:26:12,10.97 11:29:27,10.94 11:32:41,10.95 11:35:55,11.05 11:39:09,10.99 11:42:23,10.96 11:45:37,10.86 11:48:51,10.85 11:52:05,10.90 11:55:19,10.94 11:58:33,10.90 12:01:47,10.88 12:05:01,10.91 12:08:15,10.93 12:11:29,10.86 12:14:43,10.89 12:17:57,10.80 12:21:11,10.75 12:24:25,10.78 12:27:39,10.79 12:30:53,10.80 12:34:07,10.82 12:37:21,10.78 12:40:35,10.79 12:43:49,10.80 12:47:03,10.81 12:50:17,10.82 12:53:31,10.81 12:56:46,10.76 13:00:00,10.75 13:03:13,10.76 13:06:28,10.79 13:09:42,10.75 13:12:55,10.80 13:16:09,10.84 13:19:24,10.85 13:22:38,10.78 13:25:52,10.76 13:29:06,10.74 13:32:20,10.70 13:35:34,10.75 13:38:48,10.71 13:42:02,10.71 13:45:16,10.66 13:48:30,10.64 13:51:44,10.60 13:54:58,10.63 13:58:12,10.66 14:01:26,10.70 14:04:40,10.64 14:07:54,10.65 14:11:08,10.65 14:14:22,10.70 14:17:36,10.71 14:20:50,10.69 14:24:04,10.65 14:27:18,10.64 14:30:32,10.60 14:33:46,10.63 14:37:00,10.57 14:40:14,10.56 14:43:28,10.59 14:46:42,10.59 14:49:56,10.51 14:53:10,10.50 14:56:24,10.45 14:59:38,10.44 15:02:52,10.46 15:06:06,10.51 15:09:20,10.44 15:12:34,10.49 15:15:48,10.43 15:19:02,10.44 15:22:17,10.44 15:25:31,10.44 15:28:45,10.39 15:31:59,10.31 15:35:13,10.28 15:38:27,10.29 15:41:41,10.29 15:44:54,10.25 15:48:08,10.19 15:51:23,10.16 15:54:37,10.15 15:57:51,10.16 16:01:05,10.14 16:04:19,10.06 16:07:33,10.01 16:10:47,10.04 16:14:01,10.01 16:17:15,9.99 16:20:29,9.99 16:23:43,9.95 16:26:57,9.93 16:30:11,9.88 16:33:25,9.89 16:36:39,9.88 16:39:53,9.88 16:43:07,9.88 16:46:21,9.86 16:49:35,9.84 16:52:49,9.80 16:56:03,9.75 16:59:17,9.75 17:02:31,9.72 17:05:45,9.70 17:08:59,9.71 17:12:13,9.64 17:15:27,9.60 17:18:41,9.55 17:21:55,9.63 17:25:09,9.56 17:28:23,9.51 17:31:37,9.44 17:34:51,9.44 17:38:06,9.41 17:41:20,9.41 17:44:34,9.40 17:47:48,9.38 17:51:02,9.32 17:54:16,9.29 17:57:30,9.28 18:00:44,9.28 18:03:58,9.31 18:07:12,9.31 18:10:26,9.36 18:13:40,9.41 18:16:54,9.41 18:20:08,9.45 18:23:22,9.54 18:26:36,9.54 18:29:50,9.50 18:33:05,9.40 18:36:19,9.31 18:39:33,9.24 18:42:47,9.25 18:46:01,9.21 18:49:15,9.15 18:52:29,9.10 18:55:43,9.07 18:58:57,9.04 19:02:11,9.03 19:05:25,9.04 19:08:39,9.04 19:11:53,8.99 19:15:07,8.97 19:18:21,8.94 19:21:35,8.94 19:24:49,8.94 19:28:03,8.89 19:31:17,8.90 19:34:31,8.84 19:37:45,8.84 19:40:59,8.88 19:44:13,8.88 19:47:27,8.85 19:50:41,8.84 19:53:55,8.80 19:57:09,8.81 20:00:23,8.81 20:03:37,8.81 20:06:51,8.81 20:10:05,8.80 20:13:19,8.78 20:16:33,8.76 20:19:47,8.81 20:23:02,8.81 20:26:16,8.76 20:29:30,8.75 20:32:44,8.74 20:35:58,8.74 20:39:12,8.71 20:42:26,8.70 20:45:40,8.72 20:48:54,8.69 20:52:08,8.66 20:55:22,8.60 20:58:36,8.57 21:01:50,8.54 21:05:04,8.45 21:08:18,8.40 21:11:32,8.49 21:14:46,8.54 21:18:00,8.60 21:21:14,8.63 21:24:28,8.64 21:27:42,8.71 21:30:56,8.74 21:34:10,8.79 21:37:24,8.85 21:40:38,8.86 21:43:52,8.80 21:47:06,8.86 21:50:20,8.95 21:53:35,9.00 21:56:49,8.96 22:00:03,8.97 22:03:17,9.00 22:06:31,9.03 22:09:45,9.06 22:12:59,9.06 22:16:13,9.06 22:19:27,9.10 22:22:41,9.09 22:25:55,9.06 22:29:09,9.06 22:32:23,9.06 22:35:37,9.09 22:38:51,9.07 22:42:05,9.15 22:45:19,9.13 22:48:33,9.19 22:51:47,9.19 22:55:01,9.25 22:58:15,9.26 23:01:29,9.31 23:04:43,9.32 23:07:57,9.35 23:11:11,9.38 23:14:25,9.38 23:17:39,9.38 23:20:53,9.35 23:24:07,9.38 23:27:21,9.38 23:30:35,9.38 23:33:50,9.38 23:37:04,9.39 23:40:18,9.44 23:43:32,9.44 23:46:46,9.44 23:50:00,9.44 23:53:14,9.43 23:56:28,9.45 23:59:42,9.44