00:00:40,5.20
00:03:55,4.95
00:07:09,4.99
00:10:23,5.09
00:13:37,5.15
00:16:51,5.24
00:20:05,5.38
00:23:19,5.49
00:26:33,5.55
00:29:47,5.26
00:33:01,5.06
00:36:15,5.08
00:39:29,5.13
00:42:43,5.19
00:45:57,5.19
00:49:11,5.19
00:52:25,5.19
00:55:39,5.25
00:58:53,5.38
01:02:07,5.46
01:05:21,5.51
01:08:35,5.55
01:11:49,5.20
01:15:03,4.95
01:18:17,4.97
01:21:31,5.05
01:24:45,5.22
01:27:59,5.35
01:31:13,5.24
01:34:27,5.05
01:37:41,5.13
01:40:55,5.28
01:44:09,5.38
01:47:23,5.46
01:50:37,5.54
01:53:51,5.35
01:57:05,5.04
02:00:19,5.00
02:03:33,5.09
02:06:47,5.15
02:10:01,5.20
02:13:15,5.31
02:16:29,5.45
02:19:43,5.53
02:22:57,5.56
02:26:11,5.25
02:29:25,5.06
02:32:39,5.10
02:35:53,5.16
02:39:07,5.19
02:42:21,5.19
02:45:35,5.20
02:48:49,5.20
02:52:03,5.30
02:55:17,5.42
02:58:31,5.47
03:01:45,5.54
03:04:59,5.53
03:08:13,5.15
03:11:27,4.95
03:14:41,4.99
03:17:55,5.10
03:21:09,5.26
03:24:23,5.36
03:27:37,5.20
03:30:51,5.06
03:34:05,5.08
03:37:19,5.24
03:40:33,5.38
03:43:47,5.47
03:47:01,5.54
03:50:15,5.60
03:53:29,5.30
03:56:43,5.01
03:59:57,5.03
04:03:11,5.11
04:06:25,5.19
04:09:39,5.22
04:12:53,5.26
04:16:07,5.38
04:19:21,5.49
04:22:35,5.55
04:25:49,5.50
04:29:03,5.15
04:32:17,5.06
04:35:31,5.09
04:38:45,5.15
04:41:59,5.20
04:45:13,5.34
04:48:27,5.34
04:51:41,5.16
04:54:55,5.24
04:58:09,5.35
05:01:23,5.45
05:04:37,5.50
05:07:51,5.53
05:11:05,5.20
05:14:19,5.00
05:17:33,5.03
05:20:47,5.10
05:24:01,5.19
05:27:15,5.33
05:30:29,5.46
05:33:43,5.54
05:36:57,5.59
05:40:11,5.59
05:43:25,5.20
05:46:39,5.01
05:49:54,5.08
05:53:08,5.15
05:56:22,5.19
05:59:36,5.24
06:02:50,5.25
06:06:04,5.25
06:09:18,5.25
06:12:32,5.33
06:15:46,5.45
06:19:00,5.51
06:22:14,5.56
06:25:28,5.29
06:28:42,5.00
06:31:56,5.00
06:35:10,5.06
06:38:24,5.13
06:41:38,5.20
06:44:52,5.35
06:48:06,5.46
06:51:20,5.53
06:54:34,5.59
06:57:48,5.39
07:01:02,5.00
07:04:16,4.96
07:07:30,5.04
07:10:44,5.11
07:13:58,5.16
07:17:12,5.24
07:20:26,5.38
07:23:40,5.46
07:26:54,5.53
07:30:09,5.58
07:33:22,5.30
07:36:37,5.00
07:39:51,5.01
07:43:05,5.08
07:46:19,5.13
07:49:33,5.19
07:52:47,5.19
07:56:01,5.24
07:59:15,5.36
08:02:29,5.46
08:05:43,5.51
08:08:57,5.53
08:12:11,5.17
08:15:25,4.95
08:18:39,4.99
08:21:53,5.05
08:25:07,5.17
08:28:21,5.31
08:31:35,5.26
08:34:49,5.30
08:38:03,5.39
08:41:17,5.46
08:44:31,5.53
08:47:45,5.59
08:50:59,5.36
08:54:13,4.99
08:57:27,4.96
09:00:41,5.06
09:03:56,5.15
09:07:10,5.20
09:10:24,5.25
09:13:38,5.33
09:16:52,5.45
09:20:05,5.54
09:23:19,5.59
09:26:34,5.55
09:29:48,5.17
09:33:02,5.04
09:36:16,5.08
09:39:30,5.15
09:42:44,5.19
09:45:58,5.19
09:49:12,5.28
09:52:26,5.41
09:55:40,5.47
09:58:54,5.55
10:02:08,5.58
10:05:22,5.30
10:08:36,5.00
10:11:50,5.00
10:15:04,5.08
10:18:18,5.15
10:21:32,5.30
10:24:46,5.42
10:28:00,5.50
10:31:14,5.58
10:34:28,5.63
10:37:42,5.58
10:40:56,5.11
10:44:10,4.96
10:47:24,5.04
10:50:38,5.15
10:53:52,5.26
10:57:06,5.41
11:00:20,5.51
11:03:34,5.59
11:06:48,5.64
11:10:02,5.55
11:13:16,5.15
11:16:30,5.01
11:19:44,5.09
11:22:58,5.17
11:26:13,5.24
11:29:27,5.25
11:32:41,5.31
11:35:55,5.44
11:39:09,5.54
11:42:23,5.59
11:45:37,5.55
11:48:51,5.17
11:52:05,5.01
11:55:19,5.06
11:58:33,5.14
12:01:47,5.19
12:05:01,5.33
12:08:15,5.44
12:11:29,5.53
12:14:43,5.59
12:17:57,5.64
12:21:11,5.63
12:24:25,5.17
12:27:39,4.96
12:30:53,5.03
12:34:07,5.10
12:37:21,5.21
12:40:35,5.36
12:43:49,5.46
12:47:04,5.55
12:50:18,5.63
12:53:32,5.47
12:56:46,5.09
13:00:00,5.03
13:03:14,5.10
13:06:28,5.17
13:09:42,5.24
13:12:56,5.25
13:16:10,5.25
13:19:24,5.25
13:22:38,5.31
13:25:52,5.44
13:29:06,5.50
13:32:20,5.55
13:35:34,5.29
13:38:48,5.03
13:42:02,5.01
13:45:16,5.08
13:48:30,5.13
13:51:44,5.17
13:54:58,5.31
13:58:12,5.41
14:01:26,5.49
14:04:40,5.55
14:07:54,5.47
14:11:08,5.05
14:14:22,4.94
14:17:36,4.99
14:20:50,5.08
14:24:04,5.13
14:27:18,5.24
14:30:32,5.38
14:33:46,5.46
14:37:00,5.51
14:40:14,5.42
14:43:28,5.04
14:46:42,4.95
14:49:56,5.04
14:53:10,5.09
14:56:24,5.14
14:59:38,5.29
15:02:52,5.40
15:06:06,5.47
15:09:20,5.54
15:12:34,5.51
15:15:48,5.10
15:19:02,4.96
15:22:17,5.03
15:25:31,5.10
15:28:45,5.14
15:31:59,5.21
15:35:13,5.35
15:38:27,5.45
15:41:41,5.53
15:44:55,5.56
15:48:09,5.33
15:51:23,4.99
15:54:37,4.97
15:57:51,5.04
16:01:05,5.13
16:04:19,5.19
16:07:33,5.33
16:10:47,5.42
16:14:01,5.51
16:17:15,5.58
16:20:29,5.44
16:23:43,5.06
16:26:57,4.99
16:30:11,5.05
16:33:25,5.13
16:36:39,5.19
16:39:53,5.30
16:43:07,5.42
16:46:21,5.53
16:49:35,5.58
16:52:49,5.41
16:56:03,5.05
16:59:17,5.00
17:02:31,5.08
17:05:45,5.14
17:08:59,5.21
17:12:13,5.35
17:15:27,5.33
17:18:41,5.34
17:21:55,5.42
17:25:09,5.49
17:28:23,5.54
17:31:37,5.60
17:34:52,5.39
17:38:06,5.03
17:41:20,4.97
17:44:34,5.06
17:47:48,5.16
17:51:02,5.20
17:54:16,5.25
17:57:30,5.25
18:00:44,5.25
18:03:58,5.25
18:07:12,5.21
18:10:26,5.19
18:13:40,5.19
18:16:54,5.14
18:20:08,5.13
18:23:22,5.10
18:26:37,5.20
18:29:51,5.30
18:33:05,5.39
18:36:19,5.44
18:39:33,5.49
18:42:47,5.47
18:46:01,5.10
18:49:15,4.83
18:52:29,4.86
18:55:43,4.94
18:58:57,5.01
19:02:11,5.17
19:05:25,5.31
19:08:39,5.40
19:11:53,5.47
19:15:07,5.25
19:18:21,4.92
19:21:35,4.91
19:24:49,4.99
19:28:03,5.06
19:31:17,5.11
19:34:31,5.14
19:37:45,5.26
19:40:59,5.38
19:44:13,5.44
19:47:27,5.49
19:50:41,5.20
19:53:55,4.95
19:57:09,4.97
20:00:23,5.05
20:03:37,5.11
20:06:51,5.13
20:10:05,5.13
20:13:19,5.13
20:16:33,5.13
20:19:47,5.17
20:23:02,5.30
20:26:16,5.40
20:29:30,5.42
20:32:44,5.15
20:35:58,4.91
20:39:12,4.94
20:42:26,4.99
20:45:40,5.03
20:48:54,5.06
20:52:08,5.06
20:55:22,5.06
20:58:36,5.11
21:01:50,5.25
21:05:04,5.34
21:08:18,5.39
21:11:32,5.24
21:14:46,4.91
21:18:00,4.86
21:21:14,4.91
21:24:28,4.97
21:27:42,5.00
21:30:56,5.08
21:34:10,5.17
21:37:24,5.05
21:40:38,5.01
21:43:52,5.15
21:47:07,5.25
21:50:21,5.35
21:53:35,5.38
21:56:49,5.09
22:00:03,4.88
22:03:17,4.89
22:06:31,4.97
22:09:45,5.14
22:12:59,5.29
22:16:13,5.15
22:19:27,4.96
22:22:41,5.03
22:25:55,5.20
22:29:09,5.31
22:32:23,5.39
22:35:37,5.28
22:38:51,4.99
22:42:05,4.95
22:45:19,5.04
22:48:33,5.10
22:51:47,5.14
22:55:01,5.16
22:58:15,5.30
23:01:29,5.41
23:04:43,5.49
23:07:57,5.51
23:11:11,5.15
23:14:25,4.99
23:17:39,5.01
23:20:53,5.08
23:24:07,5.15
23:27:22,5.30
23:30:36,5.29
23:33:50,5.29
23:37:04,5.36
23:40:18,5.45
23:43:32,5.50
23:46:46,5.56
23:50:00,5.46
23:53:14,5.03
23:56:28,4.94
23:59:42,5.03