00:00:40,-22.00 00:03:54,-22.38 00:07:08,-22.70 00:10:23,-22.96 00:13:37,-23.20 00:16:51,-23.41 00:20:05,-23.64 00:23:19,-23.76 00:26:33,-23.88 00:29:47,-23.98 00:33:01,-24.07 00:36:15,-24.16 00:39:29,-24.20 00:42:43,-23.96 00:45:57,-23.41 00:49:11,-22.84 00:52:25,-22.29 00:55:39,-21.77 00:58:53,-21.39 01:02:07,-21.39 01:05:21,-21.70 01:08:35,-22.13 01:11:49,-22.46 01:15:03,-22.76 01:18:17,-23.04 01:21:31,-23.29 01:24:45,-23.49 01:27:59,-23.64 01:31:13,-23.79 01:34:27,-23.91 01:37:41,-24.01 01:40:55,-24.11 01:44:09,-24.19 01:47:23,-24.10 01:50:37,-23.57 01:53:51,-23.00 01:57:05,-22.46 02:00:19,-21.93 02:03:33,-21.51 02:06:47,-21.34 02:10:01,-21.52 02:13:15,-21.95 02:16:29,-22.31 02:19:43,-22.68 02:22:57,-23.02 02:26:11,-23.27 02:29:25,-23.48 02:32:39,-23.66 02:35:53,-23.80 02:39:07,-23.95 02:42:21,-24.07 02:45:35,-24.16 02:48:49,-24.21 02:52:03,-23.80 02:55:17,-23.23 02:58:31,-22.66 03:01:45,-22.14 03:04:59,-21.66 03:08:13,-21.36 03:11:27,-21.46 03:14:41,-21.84 03:17:55,-22.25 03:21:09,-22.65 03:24:23,-23.00 03:27:37,-23.27 03:30:51,-23.51 03:34:05,-23.69 03:37:19,-23.84 03:40:33,-23.98 03:43:47,-24.10 03:47:01,-24.19 03:50:15,-24.26 03:53:29,-24.06 03:56:43,-23.56 03:59:57,-22.99 04:03:11,-22.45 04:06:25,-21.95 04:09:39,-21.52 04:12:53,-21.32 04:16:07,-21.43 04:19:21,-21.94 04:22:35,-22.41 04:25:49,-22.80 04:29:03,-23.13 04:32:17,-23.44 04:35:31,-23.69 04:38:45,-23.85 04:41:59,-24.00 04:45:13,-24.14 04:48:27,-24.21 04:51:41,-24.26 04:54:55,-24.09 04:58:09,-23.56 05:01:23,-23.01 05:04:37,-22.49 05:07:51,-21.99 05:11:05,-21.55 05:14:19,-21.38 05:17:33,-21.59 05:20:47,-22.04 05:24:01,-22.49 05:27:15,-22.85 05:30:29,-23.19 05:33:43,-23.44 05:36:57,-23.68 05:40:11,-23.88 05:43:25,-24.04 05:46:39,-24.16 05:49:53,-24.27 05:53:07,-24.32 05:56:21,-24.01 05:59:36,-23.48 06:02:50,-22.95 06:06:04,-22.41 06:09:18,-21.94 06:12:32,-21.56 06:15:46,-21.49 06:19:00,-21.76 06:22:14,-22.19 06:25:28,-22.66 06:28:42,-23.05 06:31:56,-23.38 06:35:10,-23.64 06:38:24,-23.86 06:41:38,-24.04 06:44:52,-24.16 06:48:06,-24.26 06:51:20,-24.38 06:54:34,-24.11 06:57:48,-23.57 07:01:02,-23.06 07:04:16,-22.54 07:07:30,-22.06 07:10:44,-21.61 07:13:58,-21.51 07:17:12,-21.75 07:20:26,-22.24 07:23:40,-22.70 07:26:54,-23.10 07:30:08,-23.43 07:33:22,-23.70 07:36:36,-23.90 07:39:50,-24.09 07:43:04,-24.27 07:46:19,-24.41 07:49:33,-24.46 07:52:47,-24.13 07:56:01,-23.59 07:59:15,-23.05 08:02:29,-22.56 08:05:43,-22.06 08:08:57,-21.65 08:12:11,-21.60 08:15:25,-21.90 08:18:39,-22.39 08:21:53,-22.85 08:25:07,-23.21 08:28:21,-23.54 08:31:35,-23.82 08:34:49,-24.01 08:38:03,-24.23 08:41:17,-24.36 08:44:31,-24.51 08:47:45,-24.48 08:50:59,-24.02 08:54:13,-23.50 08:57:27,-22.99 09:00:41,-22.51 09:03:55,-22.01 09:07:09,-21.64 09:10:23,-21.66 09:13:37,-22.06 09:16:51,-22.51 09:20:05,-22.93 09:23:19,-23.32 09:26:33,-23.64 09:29:47,-23.88 09:33:01,-24.13 09:36:16,-24.29 09:39:30,-24.44 09:42:44,-24.55 09:45:58,-24.34 09:49:12,-23.86 09:52:26,-23.32 09:55:40,-22.81 09:58:54,-22.34 10:02:08,-21.90 10:05:22,-21.56 10:08:36,-21.68 10:11:50,-22.10 10:15:04,-22.56 10:18:18,-23.00 10:21:32,-23.38 10:24:46,-23.69 10:28:00,-23.94 10:31:14,-24.15 10:34:28,-24.32 10:37:42,-24.50 10:40:56,-24.46 10:44:10,-24.04 10:47:24,-23.52 10:50:38,-23.00 10:53:52,-22.51 10:57:06,-22.05 11:00:20,-21.65 11:03:34,-21.63 11:06:48,-21.99 11:10:02,-22.45 11:13:16,-22.89 11:16:30,-23.25 11:19:44,-23.59 11:22:58,-23.86 11:26:12,-24.10 11:29:26,-24.29 11:32:41,-24.45 11:35:55,-24.57 11:39:09,-24.40 11:42:23,-23.90 11:45:37,-23.39 11:48:51,-22.89 11:52:05,-22.39 11:55:19,-21.95 11:58:33,-21.61 12:01:47,-21.59 12:05:01,-22.00 12:08:15,-22.52 12:11:29,-22.94 12:14:43,-23.32 12:17:57,-23.64 12:21:11,-23.91 12:24:25,-24.16 12:27:39,-24.32 12:30:53,-24.50 12:34:07,-24.56 12:37:21,-24.20 12:40:35,-23.69 12:43:49,-23.18 12:47:03,-22.68 12:50:17,-22.21 12:53:31,-21.77 12:56:45,-21.60 12:59:59,-21.88 13:03:13,-22.32 13:06:28,-22.80 13:09:42,-23.23 13:12:55,-23.54 13:16:09,-23.81 13:19:23,-24.09 13:22:38,-24.29 13:25:52,-24.46 13:29:06,-24.56 13:32:20,-24.35 13:35:34,-23.84 13:38:48,-23.34 13:42:02,-22.81 13:45:16,-22.34 13:48:30,-21.89 13:51:44,-21.60 13:54:58,-21.54 13:58:12,-22.00 14:01:26,-22.55 14:04:40,-23.04 14:07:54,-23.39 14:11:08,-23.75 14:14:22,-23.99 14:17:36,-24.19 14:20:50,-24.39 14:24:04,-24.52 14:27:18,-24.50 14:30:32,-24.07 14:33:46,-23.56 14:37:00,-23.05 14:40:14,-22.56 14:43:28,-22.11 14:46:42,-21.71 14:49:56,-21.60 14:53:10,-21.90 14:56:24,-22.40 14:59:38,-22.89 15:02:52,-23.29 15:06:06,-23.64 15:09:20,-23.95 15:12:34,-24.16 15:15:48,-24.36 15:19:02,-24.52 15:22:16,-24.63 15:25:31,-24.30 15:28:45,-23.79 15:31:59,-23.27 15:35:13,-22.77 15:38:27,-22.30 15:41:41,-21.85 15:44:54,-21.57 15:48:08,-21.68 15:51:23,-22.13 15:54:37,-22.61 15:57:51,-23.05 16:01:05,-23.46 16:04:19,-23.76 16:07:33,-24.04 16:10:47,-24.26 16:14:01,-24.41 16:17:15,-24.57 16:20:29,-24.48 16:23:43,-24.00 16:26:57,-23.51 16:30:11,-23.00 16:33:25,-22.50 16:36:39,-22.05 16:39:53,-21.68 16:43:07,-21.60 16:46:21,-21.94 16:49:35,-22.46 16:52:49,-22.90 16:56:03,-23.32 16:59:17,-23.68 17:02:31,-23.95 17:05:45,-24.19 17:08:59,-24.40 17:12:13,-24.55 17:15:27,-24.56 17:18:41,-24.14 17:21:55,-23.64 17:25:09,-23.13 17:28:23,-22.64 17:31:37,-22.16 17:34:51,-21.76 17:38:06,-21.59 17:41:20,-21.84 17:44:34,-22.34 17:47:48,-22.80 17:51:02,-23.23 17:54:16,-23.60 17:57:30,-23.85 18:00:44,-24.11 18:03:58,-24.31 18:07:12,-24.49 18:10:26,-24.51 18:13:40,-24.14 18:16:54,-23.64 18:20:08,-23.13 18:23:22,-22.66 18:26:36,-22.19 18:29:50,-21.77 18:33:05,-21.64 18:36:19,-21.95 18:39:33,-22.38 18:42:47,-22.81 18:46:01,-23.24 18:49:15,-23.56 18:52:29,-23.88 18:55:43,-24.16 18:58:57,-24.35 19:02:11,-24.54 19:05:25,-24.56 19:08:39,-24.19 19:11:53,-23.66 19:15:07,-23.16 19:18:21,-22.69 19:21:35,-22.24 19:24:49,-21.79 19:28:03,-21.57 19:31:17,-21.77 19:34:31,-22.25 19:37:45,-22.77 19:40:59,-23.21 19:44:13,-23.56 19:47:27,-23.88 19:50:41,-24.13 19:53:55,-24.31 19:57:09,-24.49 20:00:23,-24.61 20:03:37,-24.43 20:06:51,-23.93 20:10:05,-23.43 20:13:19,-22.93 20:16:33,-22.45 20:19:47,-22.00 20:23:01,-21.64 20:26:16,-21.65 20:29:30,-22.06 20:32:44,-22.56 20:35:58,-23.00 20:39:12,-23.39 20:42:26,-23.73 20:45:40,-24.01 20:48:54,-24.24 20:52:08,-24.41 20:55:22,-24.55 20:58:36,-24.49 21:01:50,-24.05 21:05:04,-23.55 21:08:18,-23.04 21:11:32,-22.54 21:14:46,-22.10 21:18:00,-21.70 21:21:14,-21.60 21:24:28,-21.93 21:27:42,-22.43 21:30:56,-22.90 21:34:10,-23.31 21:37:24,-23.66 21:40:38,-23.93 21:43:52,-24.16 21:47:06,-24.38 21:50:20,-24.52 21:53:34,-24.54 21:56:49,-24.14 22:00:03,-23.64 22:03:17,-23.13 22:06:31,-22.64 22:09:45,-22.20 22:12:59,-21.76 22:16:13,-21.63 22:19:27,-21.90 22:22:41,-22.39 22:25:55,-22.88 22:29:09,-23.29 22:32:23,-23.63 22:35:37,-23.94 22:38:51,-24.19 22:42:05,-24.36 22:45:19,-24.51 22:48:33,-24.45 22:51:47,-23.99 22:55:01,-23.50 22:58:15,-22.99 23:01:29,-22.51 23:04:43,-22.05 23:07:57,-21.64 23:11:11,-21.63 23:14:25,-21.99 23:17:39,-22.48 23:20:53,-22.91 23:24:07,-23.32 23:27:21,-23.69 23:30:35,-23.91 23:33:49,-24.15 23:37:04,-24.34 23:40:18,-24.54 23:43:32,-24.51 23:46:46,-24.07 23:50:00,-23.57 23:53:14,-23.07 23:56:28,-22.59 23:59:42,-22.13