00:01:36,42.41
00:04:50,41.65
00:08:04,42.13
00:11:18,42.35
00:14:32,41.30
00:17:46,39.85
00:21:00,38.40
00:24:14,37.20
00:27:28,37.85
00:30:42,39.38
00:33:56,40.92
00:37:10,41.75
00:40:24,41.04
00:43:38,39.73
00:46:52,39.69
00:50:06,40.70
00:53:20,41.71
00:56:34,42.46
00:59:48,41.80
01:03:02,40.13
01:06:16,39.36
01:09:30,40.08
01:12:44,40.90
01:15:58,41.65
01:19:12,42.31
01:22:26,42.69
01:25:40,41.67
01:28:54,41.36
01:32:08,41.92
01:35:22,42.20
01:38:36,42.06
01:41:50,41.69
01:45:04,41.25
01:48:18,41.55
01:51:32,42.06
01:54:46,42.52
01:58:00,42.92
02:01:14,42.99
02:04:28,41.73
02:07:42,41.29
02:10:56,42.02
02:14:10,42.49
02:17:24,41.49
02:20:38,39.92
02:23:52,38.33
02:27:06,37.90
02:30:20,39.05
02:33:34,40.31
02:36:48,41.45
02:40:02,42.20
02:43:16,41.45
02:46:30,40.48
02:49:44,41.00
02:52:58,41.83
02:56:12,42.55
02:59:26,42.09
03:02:40,40.51
03:05:54,39.15
03:09:08,39.65
03:12:22,40.74
03:15:36,41.80
03:18:50,42.25
03:22:04,41.21
03:25:18,39.85
03:28:32,40.08
03:31:46,41.06
03:35:00,42.06
03:38:15,42.15
03:41:29,40.88
03:44:43,39.33
03:47:57,39.79
03:51:11,41.46
03:54:25,42.04
03:57:39,41.77
04:00:53,40.54
04:04:07,38.95
04:07:21,38.84
04:10:35,40.66
04:13:49,41.73
04:17:03,41.69
04:20:17,40.55
04:23:31,39.00
04:26:45,38.38
04:29:59,40.06
04:33:13,41.49
04:36:27,41.65
04:39:41,40.61
04:42:55,39.06
04:46:09,38.20
04:49:23,40.26
04:52:37,42.33
04:55:51,43.65
04:59:05,44.61
05:02:19,45.41
05:05:33,45.99
05:08:47,45.75
05:12:01,45.01
05:15:15,44.24
05:18:29,43.51
05:21:43,43.58
05:24:57,43.61
05:28:11,43.31
05:31:25,42.94
05:34:39,42.41
05:37:53,41.11
05:41:07,40.70
05:44:21,42.00
05:47:35,42.58
05:50:49,42.60
05:54:03,42.39
05:57:17,41.34
06:00:31,40.58
06:03:45,41.81
06:06:59,42.49
06:10:13,42.51
06:13:27,41.76
06:16:41,40.25
06:19:55,39.05
06:23:09,40.21
06:26:23,41.69
06:29:37,42.01
06:32:51,41.25
06:36:05,39.69
06:39:19,38.24
06:42:33,39.15
06:45:47,41.00
06:49:01,41.70
06:52:15,41.08
06:55:29,39.56
06:58:43,38.01
07:01:57,38.46
07:05:11,40.48
07:08:25,41.54
07:11:39,41.20
07:14:53,39.81
07:18:07,38.26
07:21:21,38.24
07:24:35,40.20
07:27:49,41.46
07:31:03,41.44
07:34:17,40.23
07:37:31,38.63
07:40:45,38.06
07:44:00,39.81
07:47:14,41.34
07:50:28,41.46
07:53:42,40.35
07:56:56,38.76
08:00:10,37.92
08:03:24,40.01
08:06:38,42.05
08:09:52,43.24
08:13:06,44.04
08:16:20,44.58
08:19:34,45.00
08:22:48,45.20
08:26:02,44.69
08:29:16,43.84
08:32:30,43.70
08:35:44,43.66
08:38:58,43.25
08:42:12,42.71
08:45:26,41.44
08:48:41,39.90
08:51:55,39.45
08:55:09,41.10
08:58:23,42.21
09:01:37,42.54
09:04:51,42.60
09:08:05,42.63
09:11:19,42.63
09:14:33,42.63
09:17:47,42.56
09:21:01,42.49
09:24:15,43.01
09:27:29,43.31
09:30:43,43.13
09:33:57,42.76
09:37:11,41.74
09:40:25,40.10
09:43:39,39.95
09:46:53,41.49
09:50:07,42.15
09:53:21,41.94
09:56:35,40.65
09:59:49,39.00
10:03:03,38.56
10:06:17,40.35
10:09:31,41.66
10:12:45,41.84
10:16:00,40.84
10:19:14,39.26
10:22:27,38.36
10:25:42,39.95
10:28:56,41.45
10:32:10,41.71
10:35:24,40.73
10:38:38,39.13
10:41:52,37.89
10:45:06,39.10
10:48:20,40.83
10:51:34,38.49
10:54:48,35.48
10:58:02,33.95
11:01:16,33.15
11:04:30,34.35
11:07:44,36.77
11:10:58,39.46
11:14:12,40.85
11:17:26,40.66
11:20:40,39.41
11:23:54,39.69
11:27:08,41.30
11:30:22,41.80
11:33:36,40.98
11:36:50,39.36
11:40:04,37.65
11:43:18,37.54
11:46:32,39.63
11:49:46,41.26
11:53:00,41.67
11:56:15,40.99
11:59:29,39.61
12:02:43,38.98
12:05:57,39.99
12:09:11,40.39
12:12:25,40.42
12:15:39,41.59
12:18:53,42.33
12:22:07,42.41
12:25:21,43.09
12:28:35,43.23
12:31:49,43.00
12:35:03,42.52
12:38:17,41.17
12:41:31,39.50
12:44:45,39.50
12:47:59,41.24
12:51:13,42.01
12:54:27,42.00
12:57:41,41.02
13:00:55,39.50
13:04:09,39.10
13:07:23,40.81
13:10:37,41.90
13:13:51,42.05
13:17:05,41.21
13:20:19,39.70
13:23:33,38.83
13:26:47,40.31
13:30:01,41.73
13:33:15,42.01
13:36:30,41.35
13:39:44,39.88
13:42:58,38.50
13:46:12,38.77
13:49:26,39.71
13:52:40,40.74
13:55:54,41.52
13:59:08,40.77
14:02:22,39.20
14:05:36,37.51
14:08:50,35.98
14:12:04,34.66
14:15:18,33.60
14:18:32,32.55
14:21:46,32.96
14:25:00,34.90
14:28:14,37.01
14:31:28,38.90
14:34:42,40.15
14:37:56,40.55
14:41:10,40.27
14:44:24,39.20
14:47:38,37.73
14:50:52,36.21
14:54:06,34.80
14:57:20,33.51
15:00:34,32.61
15:03:48,33.58
15:07:02,35.33
15:10:16,36.92
15:13:30,38.24
15:16:44,39.05
15:19:58,38.25
15:23:13,36.56
15:26:27,34.90
15:29:41,33.61
15:32:55,32.73
15:36:09,32.90
15:39:23,34.35
15:42:37,35.64
15:45:51,36.69
15:49:05,37.55
15:52:19,38.16
15:55:33,37.51
15:58:47,36.01
16:02:01,34.63
16:05:15,33.56
16:08:29,32.90
16:11:43,33.76
16:14:57,35.00
16:18:11,36.08
16:21:25,37.06
16:24:39,38.04
16:27:53,38.04
16:31:07,36.94
16:34:21,35.77
16:37:35,34.76
16:40:49,34.01
16:44:03,33.36
16:47:17,33.58
16:50:31,34.95
16:53:45,36.31
16:56:59,37.54
17:00:13,38.51
17:03:27,38.29
17:06:41,36.14
17:09:55,33.52
17:13:09,32.23
17:16:23,32.19
17:19:37,32.92
17:22:52,33.76
17:26:06,34.60
17:29:20,35.45
17:32:34,36.21
17:35:48,36.94
17:39:02,37.67
17:42:16,38.41
17:45:30,38.11
17:48:44,37.08
17:51:58,36.00
17:55:12,35.15
17:58:26,34.40
18:01:40,33.69
18:04:54,33.02
18:08:08,33.65
18:11:22,35.08
18:14:36,36.36
18:17:50,37.46
18:21:05,38.42
18:24:19,38.61
18:27:33,37.56
18:30:47,36.33
18:34:01,35.26
18:37:15,34.42
18:40:29,33.66
18:43:43,33.14
18:46:57,34.06
18:50:11,35.31
18:53:25,36.46
18:56:39,37.45
18:59:53,38.31
19:03:07,38.08
19:06:21,36.89
19:09:35,35.67
19:12:49,35.38
19:16:03,36.60
19:19:17,37.80
19:22:31,38.74
19:25:45,39.51
19:28:59,40.19
19:32:13,40.84
19:35:27,41.39
19:38:42,40.67
19:41:56,39.25
19:45:10,37.83
19:48:24,36.64
19:51:38,36.19
19:54:52,37.20
19:58:06,38.06
20:01:20,38.54
20:04:34,38.76
20:07:48,38.92
20:11:02,39.14
20:14:16,39.45
20:17:30,39.96
20:20:44,40.71
20:23:58,41.58
20:27:12,41.41
20:30:26,40.17
20:33:40,38.76
20:36:54,37.45
20:40:08,36.45
20:43:22,37.27
20:46:36,39.01
20:49:51,40.58
20:53:05,41.73
20:56:19,41.27
20:59:33,39.99
21:02:47,39.74
21:06:01,40.73
21:09:15,41.13
21:12:29,40.17
21:15:43,38.80
21:18:57,37.44
21:22:11,36.21
21:25:25,36.17
21:28:39,37.54
21:31:53,39.01
21:35:07,40.41
21:38:21,41.59
21:41:36,42.00
21:44:50,41.10
21:48:04,41.13
21:51:18,41.24
21:54:32,41.04
21:57:46,40.31
22:01:00,38.73
22:04:14,35.95
22:07:28,34.13
22:10:42,34.16
22:13:56,34.69
22:17:10,35.41
22:20:24,36.27
22:23:38,37.15
22:26:53,37.96
22:30:07,38.71
22:33:21,39.38
22:36:35,40.00
22:39:49,40.58
22:43:03,41.15
22:46:17,41.76
22:49:31,42.44
22:52:45,42.09
22:55:59,41.41
22:59:13,41.80
23:02:27,41.06
23:05:41,39.69
23:08:55,38.25
23:12:09,36.96
23:15:23,36.41
23:18:37,37.74
23:21:51,39.46
23:25:06,40.99
23:28:20,41.69
23:31:34,40.85
23:34:48,39.73
23:38:02,40.21
23:41:16,41.31
23:44:30,41.63
23:47:44,40.58
23:50:58,39.11
23:54:12,37.67
23:57:26,36.40