00:01:36,36.70
00:04:50,36.58
00:08:04,36.48
00:11:18,36.59
00:14:32,36.36
00:17:46,35.77
00:21:00,34.99
00:24:14,34.20
00:27:28,33.84
00:30:42,34.17
00:33:56,34.85
00:37:10,35.54
00:40:24,35.69
00:43:38,35.35
00:46:52,35.00
00:50:06,35.19
00:53:20,35.64
00:56:34,36.16
00:59:48,36.36
01:03:02,35.96
01:06:16,35.33
01:09:30,35.24
01:12:44,35.50
01:15:58,35.91
01:19:12,36.34
01:22:26,36.69
01:25:40,36.65
01:28:54,36.31
01:32:08,36.36
01:35:22,36.55
01:38:36,36.69
01:41:50,36.67
01:45:04,36.61
01:48:18,36.58
01:51:32,36.70
01:54:46,36.91
01:58:00,37.15
02:01:14,37.34
02:04:28,37.05
02:07:42,36.58
02:10:56,36.51
02:14:10,36.73
02:17:24,36.60
02:20:38,36.00
02:23:52,35.15
02:27:06,34.45
02:30:20,34.42
02:33:34,34.89
02:36:48,35.48
02:40:02,36.09
02:43:16,36.21
02:46:30,35.90
02:49:44,35.79
02:52:58,36.06
02:56:12,36.48
02:59:26,36.65
03:02:40,36.24
03:05:54,35.51
03:09:08,35.15
03:12:22,35.36
03:15:36,35.84
03:18:50,36.29
03:22:04,36.23
03:25:18,35.73
03:28:32,35.35
03:31:46,35.54
03:35:00,35.99
03:38:14,36.35
03:41:28,36.15
03:44:43,35.54
03:47:57,35.16
03:51:11,35.56
03:54:25,36.06
03:57:38,36.27
04:00:53,35.99
04:04:07,35.33
04:07:21,34.79
04:10:35,35.08
04:13:48,35.73
04:17:03,36.05
04:20:17,35.91
04:23:31,35.30
04:26:45,34.67
04:29:59,34.80
04:33:13,35.49
04:36:27,35.94
04:39:41,35.88
04:42:55,35.35
04:46:09,34.64
04:49:23,34.83
04:52:37,35.75
04:55:51,36.66
04:59:05,37.44
05:02:19,38.06
05:05:33,38.59
05:08:47,38.84
05:12:01,38.71
05:15:15,38.39
05:18:29,37.98
05:21:43,37.71
05:24:57,37.67
05:28:11,37.56
05:31:25,37.35
05:34:39,37.11
05:37:53,36.61
05:41:07,36.06
05:44:21,36.16
05:47:35,36.55
05:50:49,36.74
05:54:03,36.73
05:57:17,36.46
06:00:31,35.96
06:03:45,36.04
06:06:59,36.44
06:10:13,36.66
06:13:27,36.58
06:16:41,36.09
06:19:55,35.38
06:23:09,35.21
06:26:23,35.76
06:29:37,36.23
06:32:51,36.24
06:36:05,35.77
06:39:19,35.02
06:42:33,34.71
06:45:47,35.26
06:49:01,35.88
06:52:15,36.02
06:55:29,35.63
06:58:43,34.88
07:01:57,34.45
07:05:11,34.91
07:08:25,35.64
07:11:39,35.95
07:14:53,35.67
07:18:07,34.96
07:21:21,34.40
07:24:35,34.74
07:27:49,35.48
07:31:03,35.85
07:34:17,35.70
07:37:31,35.06
07:40:45,34.40
07:43:59,34.58
07:47:14,35.29
07:50:28,35.77
07:53:42,35.69
07:56:56,35.14
08:00:10,34.42
08:03:24,34.64
08:06:38,35.56
08:09:52,36.49
08:13:06,37.19
08:16:20,37.73
08:19:34,38.15
08:22:48,38.49
08:26:02,38.50
08:29:16,38.23
08:32:30,37.92
08:35:44,37.83
08:38:58,37.64
08:42:12,37.34
08:45:26,36.81
08:48:41,36.05
08:51:55,35.36
08:55:09,35.48
08:58:23,36.04
09:01:37,36.41
09:04:51,36.56
09:08:05,36.66
09:11:19,36.67
09:14:33,36.69
09:17:47,36.69
09:21:01,36.69
09:24:15,36.79
09:27:29,37.04
09:30:43,37.13
09:33:57,37.06
09:37:11,36.76
09:40:25,36.11
09:43:39,35.54
09:46:53,35.79
09:50:07,36.25
09:53:21,36.44
09:56:35,36.15
09:59:49,35.46
10:03:03,34.83
10:06:17,35.01
10:09:31,35.69
10:12:45,36.11
10:15:59,36.05
10:19:13,35.49
10:22:27,34.81
10:25:41,34.85
10:28:56,35.50
10:32:10,36.00
10:35:24,35.98
10:38:38,35.44
10:41:52,34.70
10:45:06,34.52
10:48:20,35.17
10:51:34,35.50
10:54:48,34.54
10:58:02,33.25
11:01:16,32.23
11:04:30,31.93
11:07:44,32.58
11:10:58,33.73
11:14:12,34.85
11:17:26,35.35
11:20:40,35.16
11:23:54,34.94
11:27:08,35.42
11:30:22,35.95
11:33:36,35.99
11:36:50,35.50
11:40:04,34.70
11:43:18,34.05
11:46:32,34.34
11:49:46,35.15
11:53:00,35.73
11:56:15,35.84
11:59:29,35.44
12:02:43,34.90
12:05:57,34.99
12:09:11,35.42
12:12:25,35.75
12:15:39,36.15
12:18:53,36.55
12:22:07,36.73
12:25:21,36.92
12:28:35,37.10
12:31:49,37.11
12:35:03,36.98
12:38:17,36.56
12:41:31,35.84
12:44:45,35.23
12:47:59,35.52
12:51:13,36.06
12:54:27,36.34
12:57:41,36.20
13:00:55,35.65
13:04:09,35.05
13:07:23,35.26
13:10:37,35.88
13:13:51,36.24
13:17:05,36.23
13:20:19,35.73
13:23:33,35.04
13:26:47,35.09
13:30:01,35.69
13:33:15,36.15
13:36:30,36.17
13:39:44,35.76
13:42:58,35.08
13:46:12,34.69
13:49:26,34.88
13:52:40,35.29
13:55:54,35.83
13:59:08,35.96
14:02:22,35.51
14:05:36,34.74
14:08:50,33.81
14:12:04,32.94
14:15:18,32.17
14:18:32,31.46
14:21:46,31.09
14:25:00,31.43
14:28:14,32.25
14:31:28,33.25
14:34:42,34.24
14:37:56,34.99
14:41:10,35.42
14:44:24,35.31
14:47:38,34.70
14:50:52,33.88
14:54:06,33.01
14:57:20,32.15
15:00:34,31.41
15:03:48,31.16
15:07:02,31.64
15:10:16,32.42
15:13:30,33.25
15:16:44,33.99
15:19:58,34.26
15:23:12,33.86
15:26:26,33.09
15:29:41,32.21
15:32:55,31.45
15:36:09,30.99
15:39:23,31.21
15:42:36,31.85
15:45:51,32.56
15:49:05,33.19
15:52:19,33.74
15:55:33,33.91
15:58:47,33.49
16:02:01,32.75
16:05:15,31.98
16:08:29,31.32
16:11:43,31.18
16:14:57,31.60
16:18:11,32.20
16:21:25,32.81
16:24:39,33.44
16:27:53,33.83
16:31:07,33.66
16:34:21,33.13
16:37:35,32.44
16:40:49,31.85
16:44:03,31.34
16:47:17,31.02
16:50:31,31.39
16:53:45,32.02
16:56:59,32.77
17:00:13,33.48
17:03:27,33.88
17:06:41,33.61
17:09:55,32.70
17:13:09,31.57
17:16:23,30.89
17:19:37,30.89
17:22:51,31.18
17:26:06,31.59
17:29:20,32.06
17:32:34,32.52
17:35:48,32.98
17:39:02,33.42
17:42:16,33.86
17:45:30,34.05
17:48:44,33.74
17:51:58,33.15
17:55:12,32.50
17:58:26,31.96
18:01:40,31.45
18:04:54,31.01
18:08:08,30.89
18:11:22,31.31
18:14:36,32.01
18:17:50,32.76
18:21:04,33.44
18:24:19,33.92
18:27:33,33.86
18:30:47,33.36
18:34:01,32.70
18:37:15,32.05
18:40:29,31.49
18:43:43,31.01
18:46:57,31.02
18:50:11,31.50
18:53:25,32.19
18:56:39,32.88
18:59:53,33.49
19:03:07,33.84
19:06:21,33.60
19:09:35,33.00
19:12:49,32.46
19:16:03,32.51
19:19:17,33.06
19:22:31,33.67
19:25:45,34.25
19:28:59,34.75
19:32:13,35.24
19:35:27,35.65
19:38:41,35.74
19:41:55,35.27
19:45:09,34.51
19:48:24,33.70
19:51:38,33.05
19:54:52,33.06
19:58:06,33.49
20:01:20,33.96
20:04:34,34.31
20:07:48,34.59
20:11:02,34.80
20:14:16,34.99
20:17:30,35.21
20:20:44,35.50
20:23:58,35.85
20:27:12,36.04
20:30:26,35.74
20:33:40,35.06
20:36:54,34.26
20:40:08,33.50
20:43:22,33.19
20:46:36,33.64
20:49:51,34.40
20:53:05,35.21
20:56:19,35.59
20:59:33,35.38
21:02:47,35.01
21:06:01,35.16
21:09:15,35.49
21:12:29,35.40
21:15:43,34.92
21:18:57,34.23
21:22:11,33.46
21:25:25,32.94
21:28:39,33.10
21:31:53,33.70
21:35:07,34.45
21:38:21,35.25
21:41:35,35.86
21:44:50,35.92
21:48:04,35.85
21:51:18,35.95
21:54:32,36.00
21:57:46,35.96
22:01:00,35.48
22:04:14,34.55
22:07:28,33.34
22:10:42,32.73
22:13:56,32.59
22:17:10,32.67
22:20:24,32.95
22:23:38,33.35
22:26:52,33.76
22:30:07,34.21
22:33:21,34.63
22:36:35,35.02
22:39:49,35.40
22:43:03,35.75
22:46:17,36.11
22:49:31,36.49
22:52:45,36.65
22:55:59,36.36
22:59:13,36.31
23:02:27,36.16
23:05:41,35.61
23:08:55,34.86
23:12:09,34.05
23:15:23,33.36
23:18:37,33.36
23:21:51,33.95
23:25:06,34.76
23:28:20,35.46
23:31:34,35.61
23:34:48,35.27
23:38:02,35.11
23:41:16,35.45
23:44:30,35.83
23:47:44,35.74
23:50:58,35.21
23:54:12,34.48
23:57:26,33.69