00:02:38,35.99
00:05:52,36.24
00:09:06,36.49
00:12:21,36.65
00:15:35,36.67
00:18:49,36.52
00:22:03,35.85
00:25:17,35.00
00:28:31,34.16
00:31:45,33.89
00:34:59,34.13
00:38:13,34.44
00:41:27,34.74
00:44:41,35.02
00:47:55,35.33
00:51:09,35.63
00:54:22,35.89
00:57:37,36.16
01:00:50,36.41
01:04:04,36.55
01:07:18,36.19
01:10:32,35.54
01:13:46,34.86
01:17:00,34.20
01:20:14,33.94
01:23:28,34.17
01:26:42,34.58
01:29:56,34.94
01:33:10,35.27
01:36:24,35.63
01:39:38,35.95
01:42:52,36.31
01:46:06,36.55
01:49:21,36.42
01:52:34,35.88
01:55:48,35.25
01:59:02,34.60
02:02:16,34.02
02:05:30,33.83
02:08:44,34.10
02:11:58,34.49
02:15:12,34.85
02:18:26,35.20
02:21:41,35.54
02:24:55,35.88
02:28:08,36.21
02:31:23,36.51
02:34:37,36.80
02:37:50,36.95
02:41:04,36.65
02:44:19,36.00
02:47:33,35.27
02:50:47,34.61
02:54:01,34.27
02:57:15,34.44
03:00:29,34.81
03:03:43,35.13
03:06:57,35.44
03:10:10,35.75
03:13:25,36.02
03:16:39,36.31
03:19:53,36.58
03:23:07,36.42
03:26:21,35.88
03:29:34,35.16
03:32:48,34.51
03:36:02,34.23
03:39:16,34.45
03:42:30,34.81
03:45:44,35.16
03:48:58,35.50
03:52:13,35.81
03:55:26,36.13
03:58:40,36.44
04:01:55,36.75
04:05:09,37.01
04:08:23,36.98
04:11:37,36.46
04:14:50,35.76
04:18:04,35.06
04:21:19,34.45
04:24:33,34.25
04:27:47,34.52
04:31:01,34.90
04:34:15,35.25
04:37:29,35.56
04:40:43,35.88
04:43:57,36.19
04:47:11,36.49
04:50:25,36.74
04:53:39,36.95
04:56:53,36.80
05:00:07,36.23
05:03:21,35.49
05:06:35,34.80
05:09:49,34.26
05:13:03,34.31
05:16:17,34.63
05:19:31,34.94
05:22:45,35.25
05:25:59,35.56
05:29:13,35.88
05:32:27,36.19
05:35:41,36.50
05:38:55,36.76
05:42:09,36.64
05:45:23,36.56
05:48:37,36.65
05:51:51,36.60
05:55:05,36.26
05:58:19,35.77
06:01:33,35.21
06:04:47,34.67
06:08:01,34.21
06:11:15,34.14
06:14:29,34.38
06:17:43,34.61
06:20:57,34.88
06:24:11,35.15
06:27:25,35.44
06:30:39,35.73
06:33:53,35.95
06:37:07,36.15
06:40:21,36.31
06:43:35,36.46
06:46:49,36.63
06:50:03,36.74
06:53:17,36.84
06:56:31,36.52
06:59:45,35.85
07:02:59,35.11
07:06:13,34.45
07:09:27,34.23
07:12:41,34.54
07:15:55,34.99
07:19:09,35.41
07:22:23,35.80
07:25:37,36.21
07:28:51,36.60
07:32:05,36.71
07:35:19,36.52
07:38:33,36.58
07:41:47,36.58
07:45:01,36.19
07:48:15,35.59
07:51:29,34.96
07:54:43,34.39
07:57:57,34.10
08:01:11,34.31
08:04:26,34.70
08:07:40,35.05
08:10:54,35.33
08:14:08,35.61
08:17:22,35.80
08:20:36,35.99
08:23:50,36.13
08:27:04,36.24
08:30:18,36.31
08:33:32,36.40
08:36:46,36.46
08:40:00,36.59
08:43:14,36.70
08:46:28,36.74
08:49:42,36.70
08:52:56,36.40
08:56:10,35.66
08:59:24,34.81
09:02:38,34.27
09:05:52,34.42
09:09:06,34.83
09:12:20,35.25
09:15:34,35.66
09:18:48,36.06
09:22:02,36.42
09:25:16,36.79
09:28:30,36.81
09:31:44,36.36
09:34:58,35.69
09:38:12,35.00
09:41:26,34.42
09:44:40,33.96
09:47:54,34.04
09:51:08,34.41
09:54:22,34.79
09:57:36,35.10
10:00:50,35.31
10:04:04,35.48
10:07:18,35.64
10:10:32,35.80
10:13:47,35.91
10:17:01,35.96
10:20:15,35.91
10:23:29,35.76
10:26:43,35.59
10:29:57,35.44
10:33:11,35.38
10:36:25,35.42
10:39:39,35.63
10:42:53,35.83
10:46:07,35.84
10:49:21,35.36
10:52:35,34.66
10:55:49,33.95
10:59:03,33.34
11:02:17,32.85
11:05:31,32.45
11:08:45,32.16
11:11:59,32.08
11:15:13,31.81
11:18:27,31.79
11:21:41,32.21
11:24:55,32.77
11:28:09,33.26
11:31:23,33.67
11:34:37,34.04
11:37:51,34.38
11:41:05,34.69
11:44:19,35.02
11:47:33,35.31
11:50:47,35.59
11:54:01,35.85
11:57:15,36.10
12:00:29,36.33
12:03:44,36.56
12:06:58,36.79
12:10:12,36.91
12:13:26,36.91
12:16:40,36.81
12:19:54,36.77
12:23:08,36.88
12:26:22,36.73
12:29:36,36.74
12:32:50,36.67
12:36:04,36.26
12:39:18,35.59
12:42:32,34.79
12:45:46,34.01
12:49:00,33.74
12:52:14,34.20
12:55:28,34.95
12:58:42,35.63
13:01:56,35.75
13:05:10,35.38
13:08:24,34.99
13:11:38,34.84
13:14:52,34.70
13:18:06,34.59
13:21:20,34.77
13:24:34,35.16
13:27:48,35.64
13:31:02,36.10
13:34:16,36.50
13:37:30,36.81
13:40:44,37.11
13:43:58,37.11
13:47:12,36.52
13:50:26,35.55
13:53:40,34.42
13:56:55,33.71
14:00:09,33.85
14:03:23,34.50
14:06:37,35.29
14:09:51,35.66
14:13:05,35.50
14:16:19,35.20
14:19:33,35.40
14:22:47,35.80
14:26:01,35.80
14:29:15,35.41
14:32:29,34.81
14:35:43,34.27
14:38:57,34.27
14:42:11,34.81
14:45:25,35.49
14:48:39,35.77
14:51:53,35.48
14:55:07,34.92
14:58:21,34.73
15:01:35,35.02
15:04:49,35.54
15:08:03,36.05
15:11:17,36.49
15:14:31,36.88
15:17:45,37.08
15:20:59,36.71
15:24:13,35.79
15:27:27,34.66
15:30:41,33.83
15:33:55,33.79
15:37:09,34.25
15:40:23,34.88
15:43:37,35.56
15:46:51,36.05
15:50:05,36.04
15:53:19,36.04
15:56:33,36.35
15:59:47,36.36
16:03:01,35.88
16:06:15,35.11
16:09:29,34.29
16:12:43,33.90
16:15:57,34.23
16:19:11,34.86
16:22:25,35.56
16:25:39,35.98
16:28:53,35.76
16:32:07,35.51
16:35:21,35.67
16:38:35,36.15
16:41:49,36.42
16:45:04,36.15
16:48:18,35.42
16:51:32,34.49
16:54:46,33.79
16:58:00,33.81
17:01:14,34.31
17:04:28,34.98
17:07:42,35.65
17:10:56,35.98
17:14:10,35.89
17:17:24,36.06
17:20:38,36.33
17:23:52,36.15
17:27:06,35.60
17:30:20,34.85
17:33:34,34.06
17:36:48,33.33
17:40:02,32.74
17:43:16,32.24
17:46:30,32.04
17:49:44,32.51
17:52:58,33.31
17:56:12,34.29
17:59:25,35.23
18:02:40,35.67
18:05:54,35.64
18:09:08,35.83
18:12:22,36.13
18:15:36,36.44
18:18:50,36.70
18:22:04,36.88
18:25:18,37.02
18:28:32,36.96
18:31:46,36.33
18:35:00,35.26
18:38:14,34.27
18:41:28,34.04
18:44:42,34.38
18:47:56,34.96
18:51:10,35.63
18:54:24,36.00
18:57:38,35.91
19:00:52,36.04
19:04:06,36.26
19:07:20,36.04
19:10:34,35.49
19:13:48,34.77
19:17:02,34.05
19:20:16,33.89
19:23:30,34.31
19:26:44,35.01
19:29:58,35.66
19:33:12,35.76
19:36:26,35.35
19:39:40,35.08
19:42:54,35.27
19:46:08,35.70
19:49:22,36.14
19:52:36,36.54
19:55:50,36.88
19:59:04,37.19
20:02:18,37.33
20:05:32,36.94
20:08:46,36.49
20:12:00,36.48
20:15:14,36.69
20:18:28,36.89
20:21:42,36.59
20:24:57,35.86
20:28:10,35.30
20:31:25,35.38
20:34:39,35.79
20:37:53,36.25
20:41:07,36.31
20:44:21,35.81
20:47:35,35.31
20:50:49,35.36
20:54:03,35.80
20:57:17,36.20
21:00:31,36.01
21:03:45,35.41
21:06:59,34.76
21:10:13,34.69
21:13:27,35.09
21:16:41,35.61
21:19:55,36.16
21:23:09,36.61
21:26:23,36.61
21:29:37,36.20
21:32:51,36.11
21:36:05,36.29
21:39:19,36.56
21:42:33,36.88
21:45:47,37.05
21:49:01,36.75
21:52:15,36.49
21:55:29,36.58
21:58:43,36.84
22:01:57,36.70
22:05:11,36.08
22:08:25,35.23
22:11:39,34.77
22:14:53,35.00
22:18:07,35.59
22:21:21,36.10
22:24:35,36.10
22:27:49,35.63
22:31:03,35.20
22:34:17,35.33
22:37:31,35.76
22:40:45,36.29
22:43:59,36.55
22:47:13,36.24
22:50:28,35.67
22:53:42,35.59
22:56:56,35.84
23:00:10,36.23
23:03:24,36.64
23:06:38,36.74
23:09:52,36.39
23:13:06,36.29
23:16:20,36.54
23:19:34,36.61
23:22:48,36.17
23:26:02,35.40
23:29:16,34.59
23:32:30,34.35
23:35:44,34.67
23:38:58,35.00
23:42:12,35.21
23:45:26,35.39
23:48:40,35.59
23:51:54,35.81
23:55:08,36.06
23:58:22,36.44