00:02:38,7.84 00:05:52,7.90 00:09:06,7.84 00:12:21,7.89 00:15:35,7.84 00:18:49,7.83 00:22:03,7.80 00:25:17,7.84 00:28:31,7.88 00:31:45,7.89 00:34:59,7.94 00:38:13,7.92 00:41:27,7.89 00:44:41,7.92 00:47:55,7.92 00:51:09,7.90 00:54:23,7.88 00:57:37,7.89 01:00:50,7.91 01:04:04,7.91 01:07:18,7.96 01:10:32,7.94 01:13:46,8.00 01:17:00,7.95 01:20:14,7.99 01:23:28,7.95 01:26:42,7.99 01:29:56,7.99 01:33:10,7.95 01:36:24,7.92 01:39:38,7.89 01:42:53,7.86 01:46:07,7.88 01:49:21,7.91 01:52:34,7.86 01:55:49,7.76 01:59:03,7.66 02:02:17,7.59 02:05:31,7.53 02:08:44,7.45 02:11:58,7.50 02:15:12,7.51 02:18:27,7.56 02:21:41,7.60 02:24:55,7.72 02:28:09,7.81 02:31:23,7.76 02:34:37,7.71 02:37:51,7.66 02:41:05,7.69 02:44:19,7.66 02:47:33,7.67 02:50:47,7.70 02:54:01,7.69 02:57:15,7.72 03:00:29,7.70 03:03:43,7.69 03:06:57,7.74 03:10:11,7.74 03:13:25,7.69 03:16:39,7.66 03:19:53,7.55 03:23:07,7.58 03:26:21,7.60 03:29:35,7.61 03:32:48,7.69 03:36:02,7.69 03:39:16,7.69 03:42:30,7.69 03:45:44,7.69 03:48:58,7.65 03:52:13,7.64 03:55:26,7.59 03:58:41,7.49 04:01:55,7.41 04:05:09,7.38 04:08:23,7.31 04:11:37,7.36 04:14:51,7.36 04:18:05,7.34 04:21:19,7.36 04:24:33,7.40 04:27:47,7.36 04:31:01,7.33 04:34:15,7.31 04:37:29,7.24 04:40:43,7.20 04:43:57,7.15 04:47:11,7.06 04:50:25,7.05 04:53:39,7.06 04:56:53,7.00 05:00:07,6.94 05:03:21,6.92 05:06:35,6.91 05:09:49,6.94 05:13:03,6.94 05:16:17,6.94 05:19:31,6.92 05:22:45,6.92 05:25:59,6.90 05:29:13,6.88 05:32:27,6.85 05:35:41,6.79 05:38:55,6.72 05:42:09,6.78 05:45:23,6.81 05:48:37,6.86 05:51:51,6.85 05:55:05,6.81 05:58:19,6.81 06:01:33,6.81 06:04:47,6.81 06:08:01,6.85 06:11:15,6.78 06:14:29,6.74 06:17:43,6.71 06:20:57,6.70 06:24:11,6.65 06:27:25,6.72 06:30:39,6.75 06:33:53,6.71 06:37:07,6.76 06:40:21,6.74 06:43:35,6.72 06:46:49,6.74 06:50:03,6.72 06:53:17,6.76 06:56:31,6.80 06:59:45,6.85 07:02:59,6.91 07:06:13,7.00 07:09:27,7.01 07:12:41,7.04 07:15:55,7.08 07:19:09,7.10 07:22:23,7.14 07:25:37,7.21 07:28:51,7.24 07:32:05,7.25 07:35:19,7.33 07:38:33,7.39 07:41:47,7.45 07:45:01,7.49 07:48:15,7.50 07:51:29,7.53 07:54:44,7.50 07:57:58,7.47 08:01:12,7.45 08:04:26,7.50 08:07:40,7.51 08:10:54,7.50 08:14:08,7.49 08:17:22,7.47 08:20:36,7.53 08:23:50,7.50 08:27:04,7.50 08:30:18,7.55 08:33:32,7.55 08:36:46,7.55 08:40:00,7.60 08:43:14,7.66 08:46:28,7.72 08:49:42,7.75 08:52:56,7.75 08:56:10,7.81 08:59:24,7.84 09:02:38,7.85 09:05:52,7.85 09:09:06,7.84 09:12:20,7.94 09:15:34,8.05 09:18:48,8.16 09:22:02,8.22 09:25:16,8.26 09:28:30,8.43 09:31:44,8.47 09:34:58,8.57 09:38:12,8.63 09:41:26,8.81 09:44:40,8.95 09:47:54,8.89 09:51:08,8.90 09:54:22,8.82 09:57:36,8.72 10:00:50,8.72 10:04:04,8.78 10:07:18,8.81 10:10:33,8.79 10:13:47,8.86 10:17:01,8.84 10:20:15,8.74 10:23:29,8.78 10:26:43,8.76 10:29:57,8.74 10:33:11,8.64 10:36:25,8.72 10:39:39,8.79 10:42:53,8.78 10:46:07,8.81 10:49:21,8.86 10:52:35,8.89 10:55:49,9.05 10:59:03,9.09 11:02:17,9.20 11:05:31,9.32 11:08:45,9.20 11:11:59,9.03 11:15:13,9.00 11:18:27,8.91 11:21:41,8.90 11:24:55,8.85 11:28:09,8.82 11:31:23,8.76 11:34:37,8.86 11:37:51,8.82 11:41:05,8.82 11:44:19,8.82 11:47:33,8.76 11:50:47,8.70 11:54:01,8.68 11:57:15,8.66 12:00:29,8.69 12:03:44,8.63 12:06:58,8.63 12:10:12,8.55 12:13:26,8.59 12:16:40,8.57 12:19:54,8.60 12:23:08,8.59 12:26:22,8.47 12:29:36,8.44 12:32:50,8.47 12:36:04,8.41 12:39:18,8.36 12:42:32,8.38 12:45:46,8.32 12:49:00,8.32 12:52:14,8.29 12:55:28,8.28 12:58:42,8.25 13:01:56,8.26 13:05:10,8.30 13:08:24,8.28 13:11:38,8.19 13:14:52,8.16 13:18:06,8.19 13:21:20,8.19 13:24:34,8.18 13:27:48,8.24 13:31:02,8.18 13:34:16,8.18 13:37:30,8.21 13:40:44,8.24 13:43:58,8.20 13:47:12,8.20 13:50:26,8.15 13:53:41,8.19 13:56:55,8.22 14:00:09,8.31 14:03:23,8.34 14:06:37,8.31 14:09:51,8.32 14:13:05,8.38 14:16:19,8.38 14:19:33,8.39 14:22:47,8.36 14:26:01,8.29 14:29:15,8.19 14:32:29,8.22 14:35:43,8.26 14:38:57,8.30 14:42:11,8.30 14:45:25,8.30 14:48:39,8.31 14:51:53,8.25 14:55:07,8.24 14:58:21,8.20 15:01:35,8.20 15:04:49,8.20 15:08:03,8.18 15:11:17,8.11 15:14:31,8.11 15:17:45,8.14 15:20:59,8.11 15:24:13,8.18 15:27:27,8.18 15:30:41,8.14 15:33:55,8.11 15:37:09,8.11 15:40:23,8.19 15:43:37,8.10 15:46:51,8.05 15:50:05,8.07 15:53:19,8.01 15:56:33,7.89 15:59:47,7.78 16:03:01,7.75 16:06:15,7.61 16:09:29,7.50 16:12:43,7.44 16:15:57,7.45 16:19:11,7.45 16:22:25,7.39 16:25:39,7.38 16:28:53,7.33 16:32:07,7.33 16:35:21,7.33 16:38:35,7.31 16:41:50,7.36 16:45:04,7.41 16:48:18,7.47 16:51:32,7.61 16:54:46,7.64 16:58:00,7.69 17:01:14,7.65 17:04:28,7.56 17:07:42,7.46 17:10:56,7.38 17:14:10,7.39 17:17:24,7.35 17:20:38,7.21 17:23:52,7.06 17:27:06,6.99 17:30:20,6.99 17:33:34,7.00 17:36:48,6.96 17:40:02,6.80 17:43:16,6.76 17:46:30,6.72 17:49:44,6.58 17:52:58,6.60 17:56:12,6.51 17:59:26,6.45 18:02:40,6.40 18:05:54,6.39 18:09:08,6.24 18:12:22,6.05 18:15:36,5.96 18:18:50,5.84 18:22:04,5.85 18:25:18,5.96 18:28:32,5.83 18:31:46,5.83 18:35:00,5.85 18:38:14,5.92 18:41:28,5.76 18:44:42,5.61 18:47:56,5.53 18:51:10,5.50 18:54:24,5.45 18:57:38,5.31 19:00:52,5.28 19:04:06,5.26 19:07:20,5.21 19:10:34,5.30 19:13:48,5.30 19:17:02,5.40 19:20:16,5.41 19:23:30,5.56 19:26:44,5.64 19:29:58,5.65 19:33:12,5.71 19:36:26,5.64 19:39:40,5.63 19:42:54,5.44 19:46:08,5.31 19:49:22,5.24 19:52:36,5.44 19:55:50,5.26 19:59:04,5.15 20:02:18,4.90 20:05:32,5.05 20:08:46,4.97 20:12:00,4.91 20:15:14,4.85 20:18:28,4.99 20:21:42,5.03 20:24:57,4.76 20:28:11,4.58 20:31:25,4.65 20:34:39,4.80 20:37:53,4.54 20:41:07,4.42 20:44:21,4.35 20:47:35,4.10 20:50:49,4.15 20:54:03,4.15 20:57:17,4.05 21:00:31,3.99 21:03:45,3.90 21:06:59,3.88 21:10:13,3.88 21:13:27,3.81 21:16:41,3.81 21:19:55,3.85 21:23:09,3.81 21:26:23,3.71 21:29:37,3.69 21:32:51,3.74 21:36:05,3.67 21:39:19,3.58 21:42:33,3.40 21:45:47,3.48 21:49:01,3.58 21:52:15,3.60 21:55:29,3.88 21:58:43,4.11 22:01:57,4.67 22:05:11,4.92 22:08:25,4.97 22:11:39,5.22 22:14:53,5.09 22:18:07,5.09 22:21:21,5.04 22:24:35,5.00 22:27:49,5.00 22:31:03,5.20 22:34:17,5.34 22:37:31,5.28 22:40:45,5.33 22:43:59,5.53 22:47:14,5.72 22:50:28,5.71 22:53:42,5.74 22:56:56,5.70 23:00:10,5.72 23:03:24,5.76 23:06:38,5.75 23:09:52,5.81 23:13:06,5.85 23:16:20,5.81 23:19:34,5.75 23:22:48,5.78 23:26:02,5.75 23:29:16,5.74 23:32:30,5.74 23:35:44,5.70 23:38:58,5.69 23:42:12,5.70 23:45:26,5.70 23:48:40,5.71 23:51:54,5.64 23:55:08,5.61 23:58:22,5.64