00:00:20,41.90
00:03:34,40.76
00:06:48,39.81
00:10:02,38.92
00:13:16,38.40
00:16:30,39.13
00:19:44,39.80
00:22:58,40.33
00:26:12,40.77
00:29:26,41.30
00:32:40,41.85
00:35:54,42.39
00:39:08,42.85
00:42:22,42.65
00:45:36,41.54
00:48:50,40.45
00:52:04,39.50
00:55:18,38.58
00:58:32,38.58
01:01:46,39.25
01:05:00,39.83
01:08:14,40.24
01:11:28,40.67
01:14:42,41.15
01:17:56,41.65
01:21:10,42.13
01:24:24,42.54
01:27:38,42.56
01:30:52,41.54
01:34:06,40.41
01:37:20,39.44
01:40:34,38.52
01:43:48,38.64
01:47:02,39.36
01:50:16,39.98
01:53:30,40.41
01:56:44,40.86
01:59:58,41.40
02:03:12,41.92
02:06:26,42.42
02:09:40,42.73
02:12:54,41.98
02:16:08,40.83
02:19:22,39.81
02:22:36,38.89
02:25:50,38.17
02:29:04,38.74
02:32:18,39.42
02:35:32,39.91
02:38:46,40.33
02:42:00,40.76
02:45:14,41.26
02:48:28,41.76
02:51:42,42.21
02:54:56,42.64
02:58:10,42.88
03:01:24,42.81
03:04:38,42.25
03:07:52,40.75
03:11:06,39.27
03:14:20,38.15
03:17:35,38.15
03:20:49,38.88
03:24:03,39.45
03:27:17,39.91
03:30:31,40.36
03:33:45,40.84
03:36:59,41.31
03:40:13,41.74
03:43:27,42.11
03:46:41,42.42
03:49:55,41.96
03:53:09,40.80
03:56:23,39.75
03:59:37,38.81
04:02:51,38.42
04:06:05,39.16
04:09:19,39.74
04:12:33,37.99
04:15:47,36.66
04:19:01,36.85
04:22:15,37.46
04:25:29,38.13
04:28:43,38.75
04:31:57,39.31
04:35:11,40.01
04:38:25,40.79
04:41:39,41.54
04:44:53,42.16
04:48:07,42.70
04:51:21,42.94
04:54:35,42.11
04:57:49,41.89
05:01:03,42.48
05:04:17,42.90
05:07:31,43.19
05:10:45,43.08
05:13:59,42.00
05:17:13,40.89
05:20:27,39.94
05:23:41,38.95
05:26:55,38.59
05:30:09,39.29
05:33:23,39.86
05:36:37,40.26
05:39:51,40.67
05:43:06,41.16
05:46:20,41.69
05:49:34,42.19
05:52:48,42.63
05:56:02,42.58
05:59:16,41.55
06:02:30,40.45
06:05:44,39.50
06:08:58,38.50
06:12:12,38.10
06:15:26,38.42
06:18:40,38.45
06:21:54,38.23
06:25:08,38.08
06:28:22,38.21
06:31:36,38.66
06:34:50,39.35
06:38:04,40.10
06:41:18,40.85
06:44:32,41.55
06:47:46,42.16
06:51:00,42.73
06:54:14,42.75
06:57:28,41.86
07:00:42,42.04
07:03:56,42.67
07:07:10,43.08
07:10:24,42.42
07:13:38,41.13
07:16:52,40.05
07:20:06,39.09
07:23:20,38.20
07:26:34,38.44
07:29:48,39.10
07:33:02,39.60
07:36:16,40.00
07:39:30,40.46
07:42:44,40.98
07:45:58,41.46
07:49:12,41.85
07:52:26,42.04
07:55:41,42.06
07:58:55,41.90
08:02:09,40.60
08:05:23,38.98
08:08:37,37.65
08:11:51,37.48
08:15:05,38.02
08:18:19,38.63
08:21:33,39.25
08:24:47,39.89
08:28:01,40.56
08:31:15,41.20
08:34:29,41.80
08:37:43,42.33
08:40:57,42.81
08:44:11,42.95
08:47:25,42.11
08:50:39,42.23
08:53:53,42.59
08:57:07,42.54
09:00:21,42.08
09:03:35,40.79
09:06:49,39.36
09:10:03,38.13
09:13:17,37.88
09:16:31,38.50
09:19:45,39.02
09:22:59,39.40
09:26:14,39.80
09:29:28,40.25
09:32:42,40.74
09:35:56,41.16
09:39:10,41.58
09:42:24,41.94
09:45:38,42.31
09:48:52,42.60
09:52:06,42.13
09:55:20,40.99
09:58:34,39.94
10:01:48,39.02
10:05:02,38.35
10:08:16,38.86
10:11:30,39.44
10:14:44,39.76
10:17:58,39.96
10:21:12,40.21
10:24:26,40.41
10:27:40,40.54
10:30:54,40.65
10:34:08,40.83
10:37:22,41.16
10:40:36,41.75
10:43:50,42.34
10:47:04,42.84
10:50:18,42.42
10:53:32,41.35
10:56:46,40.40
11:00:00,39.55
11:03:14,38.69
11:06:28,38.66
11:09:42,39.42
11:12:56,40.06
11:16:10,40.54
11:19:24,41.06
11:22:38,41.66
11:25:52,42.25
11:29:06,42.79
11:32:20,43.05
11:35:35,42.92
11:38:49,42.29
11:42:03,40.81
11:45:17,39.29
11:48:30,38.04
11:51:45,37.20
11:54:59,37.70
11:58:13,38.44
12:01:27,38.99
12:04:41,39.41
12:07:55,39.81
12:11:09,40.24
12:14:23,40.65
12:17:37,41.01
12:20:51,41.38
12:24:05,41.67
12:27:19,41.39
12:30:33,40.08
12:33:47,38.77
12:37:01,37.74
12:40:16,37.02
12:43:30,37.49
12:46:44,37.88
12:49:58,38.02
12:53:12,38.09
12:56:26,38.24
12:59:40,38.56
13:02:54,39.15
13:06:08,39.90
13:09:22,40.63
13:12:36,41.20
13:15:50,41.74
13:19:04,42.20
13:22:18,42.67
13:25:32,42.48
13:28:46,41.31
13:32:00,40.09
13:35:14,39.10
13:38:28,38.27
13:41:42,37.64
13:44:56,38.35
13:48:10,39.29
13:51:24,40.00
13:54:38,40.59
13:57:52,41.10
14:01:06,41.64
14:04:20,42.20
14:07:34,42.05
14:10:48,40.94
14:14:02,39.70
14:17:16,38.71
14:20:30,37.88
14:23:44,37.56
14:26:58,38.42
14:30:12,39.24
14:33:26,39.84
14:36:40,40.31
14:39:54,40.74
14:43:08,41.21
14:46:22,41.70
14:49:37,42.04
14:52:51,41.26
14:56:05,39.91
14:59:19,38.66
15:02:33,37.59
15:05:47,37.51
15:09:01,37.99
15:12:15,38.17
15:15:29,38.26
15:18:43,38.36
15:21:57,38.71
15:25:11,39.36
15:28:25,40.16
15:31:39,40.88
15:34:53,41.49
15:38:07,42.01
15:41:21,42.48
15:44:35,42.20
15:47:49,40.99
15:51:03,39.79
15:54:17,38.83
15:57:31,37.96
16:00:45,37.67
16:03:59,38.55
16:07:13,39.35
16:10:27,39.96
16:13:41,40.45
16:16:55,40.92
16:20:09,41.44
16:23:23,41.96
16:26:37,42.10
16:29:51,41.10
16:33:05,39.91
16:36:19,38.94
16:39:33,38.06
16:42:47,37.41
16:46:01,38.00
16:49:15,38.73
16:52:29,39.23
16:55:43,39.64
16:58:57,40.08
17:02:12,40.55
17:05:25,41.00
17:08:40,41.41
17:11:54,41.75
17:15:08,41.98
17:18:22,41.91
17:21:36,41.60
17:24:50,40.39
17:28:04,38.50
17:31:18,36.83
17:34:32,36.27
17:37:46,36.41
17:41:00,36.73
17:44:14,37.36
17:47:28,38.14
17:50:42,38.84
17:53:56,39.50
17:57:11,40.13
18:00:25,40.69
18:03:39,41.29
18:06:53,41.83
18:10:07,42.31
18:13:21,42.75
18:16:35,42.49
18:19:49,41.45
18:23:03,40.44
18:26:17,39.54
18:29:31,38.58
18:32:45,37.89
18:35:59,38.41
18:39:13,39.10
18:42:27,39.58
18:45:41,40.06
18:48:55,40.63
18:52:09,41.25
18:55:23,41.83
18:58:37,42.27
19:01:51,42.71
19:05:05,42.92
19:08:19,42.14
19:11:33,41.13
19:14:47,40.19
19:18:01,39.24
19:21:15,38.40
19:24:29,38.73
19:27:43,39.36
19:30:57,39.81
19:34:11,40.08
19:37:25,40.33
19:40:39,40.59
19:43:54,40.76
19:47:08,40.84
19:50:22,40.89
19:53:36,41.02
19:56:50,41.35
20:00:04,41.88
20:03:18,42.50
20:06:32,42.38
20:09:46,41.33
20:13:00,40.31
20:16:14,39.44
20:19:28,38.59
20:22:42,38.71
20:25:56,39.58
20:29:10,40.20
20:32:24,40.71
20:35:38,41.26
20:38:52,41.91
20:42:06,42.56
20:45:20,42.75
20:48:34,42.01
20:51:48,42.14
20:55:02,41.70
20:58:16,40.75
21:01:30,39.81
21:04:44,38.96
21:07:58,38.17
21:11:12,38.49
21:14:26,39.24
21:17:40,39.80
21:20:54,40.26
21:24:08,40.76
21:27:22,41.24
21:30:36,41.41
21:33:51,41.25
21:37:05,40.88
21:40:19,40.42
21:43:33,40.00
21:46:47,39.96
21:50:01,40.30
21:53:15,40.64
21:56:29,40.11
21:59:43,39.21
22:02:57,38.50
22:06:11,37.83
22:09:25,37.81
22:12:39,38.42
22:15:53,38.90
22:19:07,39.23
22:22:21,39.61
22:25:35,40.13
22:28:49,40.65
22:32:04,41.16
22:35:18,41.67
22:38:32,42.14
22:41:46,41.86
22:45:01,40.86
22:48:15,39.92
22:51:29,39.10
22:54:43,38.23
22:57:57,38.01
23:01:12,38.83
23:04:26,39.50
23:07:40,40.04
23:10:54,40.58
23:14:08,41.19
23:17:22,41.81
23:20:36,42.21
23:23:50,41.59
23:27:04,40.51
23:30:18,39.56
23:33:32,38.64
23:36:46,37.75
23:40:00,37.92
23:43:14,38.63
23:46:28,39.13
23:49:42,39.50
23:52:56,39.90
23:56:10,40.33
23:59:24,40.79