00:00:20,36.84
00:03:34,36.27
00:06:48,35.58
00:10:02,34.94
00:13:16,34.40
00:16:30,34.39
00:19:44,34.76
00:22:58,35.17
00:26:12,35.54
00:29:26,35.88
00:32:40,36.24
00:35:54,36.56
00:39:08,36.88
00:42:22,37.04
00:45:36,36.69
00:48:50,36.04
00:52:04,35.36
00:55:18,34.71
00:58:32,34.33
01:01:46,34.50
01:05:00,34.85
01:08:14,35.21
01:11:28,35.55
01:14:42,35.88
01:17:56,36.17
01:21:10,36.46
01:24:24,36.74
01:27:38,36.95
01:30:52,36.71
01:34:06,36.06
01:37:20,35.36
01:40:34,34.69
01:43:48,34.35
01:47:02,34.52
01:50:16,34.91
01:53:30,35.30
01:56:44,35.63
01:59:58,35.95
02:03:12,36.29
02:06:26,36.63
02:09:40,36.89
02:12:54,36.81
02:16:08,36.30
02:19:22,35.60
02:22:36,34.94
02:25:50,34.35
02:29:04,34.24
02:32:18,34.55
02:35:32,34.95
02:38:46,35.30
02:42:00,35.60
02:45:14,35.90
02:48:28,36.24
02:51:42,36.50
02:54:56,36.79
02:58:10,37.05
03:01:24,37.19
03:04:38,37.17
03:07:52,36.79
03:11:06,35.94
03:14:20,35.01
03:17:35,34.41
03:20:49,34.48
03:24:03,34.80
03:27:17,35.13
03:30:31,35.41
03:33:45,35.70
03:36:59,36.01
03:40:13,36.30
03:43:27,36.56
03:46:41,36.79
03:49:55,36.83
03:53:09,36.38
03:56:23,35.67
03:59:37,34.98
04:02:51,34.42
04:06:05,34.48
04:09:19,34.83
04:12:33,35.02
04:15:47,34.58
04:19:01,34.17
04:22:15,34.09
04:25:29,34.23
04:28:43,34.49
04:31:57,34.75
04:35:11,35.09
04:38:25,35.50
04:41:39,35.91
04:44:53,36.34
04:48:07,36.70
04:51:21,36.99
04:54:35,36.88
04:57:49,36.55
05:01:03,36.60
05:04:17,36.86
05:07:31,37.10
05:10:45,37.26
05:13:59,36.98
05:17:13,36.34
05:20:27,35.61
05:23:41,34.95
05:26:55,34.45
05:30:09,34.50
05:33:23,34.86
05:36:37,35.21
05:39:51,35.55
05:43:05,35.84
05:46:19,36.15
05:49:34,36.49
05:52:48,36.77
05:56:02,36.95
05:59:16,36.67
06:02:30,36.02
06:05:44,35.33
06:08:58,34.66
06:12:12,34.16
06:15:26,34.19
06:18:40,34.39
06:21:54,34.52
06:25:08,34.56
06:28:22,34.56
06:31:36,34.67
06:34:50,34.90
06:38:04,35.20
06:41:18,35.58
06:44:32,35.96
06:47:46,36.34
06:51:00,36.69
06:54:14,36.94
06:57:28,36.71
07:00:42,36.46
07:03:56,36.63
07:07:10,36.91
07:10:24,36.92
07:13:38,36.48
07:16:52,35.76
07:20:06,35.06
07:23:20,34.44
07:26:34,34.19
07:29:48,34.40
07:33:02,34.75
07:36:16,35.13
07:39:30,35.44
07:42:44,35.75
07:45:58,36.06
07:49:12,36.35
07:52:26,36.60
07:55:40,36.76
07:58:55,36.85
08:02:09,36.51
08:05:23,35.73
08:08:37,34.79
08:11:51,34.16
08:15:05,34.14
08:18:19,34.38
08:21:33,34.69
08:24:47,35.05
08:28:01,35.41
08:31:15,35.79
08:34:29,36.19
08:37:43,36.56
08:40:57,36.89
08:44:11,37.15
08:47:25,36.98
08:50:39,36.76
08:53:53,36.86
08:57:07,36.99
09:00:21,37.00
09:03:35,36.66
09:06:49,35.92
09:10:03,35.02
09:13:17,34.40
09:16:31,34.39
09:19:45,34.63
09:22:59,34.94
09:26:14,35.20
09:29:28,35.48
09:32:41,35.75
09:35:55,36.02
09:39:10,36.29
09:42:24,36.54
09:45:38,36.76
09:48:52,36.99
09:52:06,36.98
09:55:20,36.50
09:58:34,35.81
10:01:48,35.13
10:05:02,34.54
10:08:16,34.42
10:11:30,34.73
10:14:44,35.06
10:17:58,35.35
10:21:12,35.55
10:24:26,35.76
10:27:40,35.90
10:30:54,36.02
10:34:08,36.14
10:37:22,36.26
10:40:36,36.45
10:43:50,36.69
10:47:04,37.00
10:50:18,37.09
10:53:32,36.69
10:56:46,36.06
11:00:00,35.44
11:03:14,34.85
11:06:28,34.48
11:09:42,34.69
11:12:56,35.10
11:16:10,35.48
11:19:24,35.83
11:22:38,36.19
11:25:52,36.54
11:29:06,36.89
11:32:20,37.21
11:35:34,37.35
11:38:49,37.33
11:42:02,36.91
11:45:16,36.02
11:48:30,35.10
11:51:44,34.29
11:54:59,34.01
11:58:12,34.25
12:01:27,34.59
12:04:41,34.94
12:07:55,35.25
12:11:09,35.54
12:14:23,35.79
12:17:37,36.05
12:20:51,36.29
12:24:05,36.50
12:27:19,36.54
12:30:33,36.13
12:33:47,35.39
12:37:01,34.58
12:40:15,33.90
12:43:29,33.74
12:46:44,33.98
12:49:58,34.23
12:53:12,34.41
12:56:26,34.55
12:59:40,34.69
13:02:54,34.89
13:06:08,35.17
13:09:22,35.54
13:12:36,35.90
13:15:50,36.25
13:19:04,36.56
13:22:18,36.86
13:25:32,37.01
13:28:46,36.63
13:32:00,35.96
13:35:14,35.23
13:38:28,34.56
13:41:42,34.00
13:44:56,33.90
13:48:10,34.31
13:51:24,34.81
13:54:38,35.29
13:57:52,35.71
14:01:06,36.09
14:04:20,36.45
14:07:34,36.63
14:10:48,36.35
14:14:02,35.69
14:17:16,34.96
14:20:30,34.31
14:23:44,33.83
14:26:58,33.92
14:30:12,34.36
14:33:26,34.83
14:36:40,35.25
14:39:54,35.61
14:43:08,35.94
14:46:22,36.25
14:49:36,36.54
14:52:51,36.49
14:56:05,35.94
14:59:19,35.17
15:02:33,34.40
15:05:47,33.91
15:09:01,34.02
15:12:15,34.24
15:15:29,34.46
15:18:43,34.61
15:21:57,34.77
15:25:11,35.00
15:28:25,35.30
15:31:39,35.66
15:34:53,36.06
15:38:07,36.44
15:41:21,36.75
15:44:35,36.86
15:47:49,36.49
15:51:03,35.77
15:54:17,35.02
15:57:31,34.36
16:00:45,33.88
16:03:59,33.98
16:07:13,34.42
16:10:27,34.88
16:13:41,35.31
16:16:55,35.69
16:20:09,36.01
16:23:23,36.36
16:26:37,36.60
16:29:51,36.40
16:33:05,35.80
16:36:19,35.09
16:39:33,34.44
16:42:47,33.85
16:46:01,33.76
16:49:15,34.10
16:52:29,34.50
16:55:43,34.88
16:58:57,35.19
17:02:11,35.50
17:05:25,35.77
17:08:39,36.09
17:11:54,36.35
17:15:08,36.55
17:18:22,36.70
17:21:36,36.69
17:24:50,36.50
17:28:04,35.74
17:31:18,34.70
17:34:32,33.91
17:37:46,33.69
17:41:00,33.71
17:44:14,33.85
17:47:28,34.14
17:50:42,34.51
17:53:56,34.89
17:57:10,35.25
18:00:24,35.63
18:03:38,35.96
18:06:53,36.30
18:10:07,36.63
18:13:21,36.89
18:16:35,37.01
18:19:49,36.65
18:23:03,36.00
18:26:17,35.38
18:29:31,34.75
18:32:45,34.20
18:35:59,34.10
18:39:13,34.42
18:42:27,34.80
18:45:41,35.15
18:48:55,35.49
18:52:09,35.85
18:55:23,36.20
18:58:37,36.56
19:01:51,36.85
19:05:05,37.09
19:08:19,36.98
19:11:33,36.44
19:14:47,35.79
19:18:01,35.14
19:21:15,34.56
19:24:29,34.34
19:27:43,34.61
19:30:57,34.95
19:34:11,35.27
19:37:25,35.52
19:40:39,35.76
19:43:53,35.94
19:47:08,36.09
19:50:22,36.20
19:53:36,36.27
19:56:50,36.40
20:00:04,36.55
20:03:18,36.79
20:06:32,36.94
20:09:46,36.61
20:13:00,35.98
20:16:14,35.31
20:19:28,34.70
20:22:42,34.35
20:25:56,34.59
20:29:10,35.01
20:32:24,35.45
20:35:38,35.81
20:38:52,36.19
20:42:06,36.58
20:45:20,36.85
20:48:34,36.75
20:51:48,36.56
20:55:02,36.41
20:58:16,35.99
21:01:30,35.44
21:04:44,34.84
21:07:58,34.30
21:11:12,34.09
21:14:26,34.36
21:17:40,34.77
21:20:54,35.17
21:24:08,35.54
21:27:22,35.88
21:30:36,36.19
21:33:50,36.36
21:37:05,36.39
21:40:19,36.29
21:43:33,36.13
21:46:47,35.99
21:50:01,35.94
21:53:15,36.01
21:56:29,35.86
21:59:43,35.38
22:02:57,34.75
22:06:11,34.20
22:09:25,33.84
22:12:39,34.06
22:15:53,34.38
22:19:07,34.71
22:22:21,35.00
22:25:35,35.26
22:28:49,35.59
22:32:04,35.88
22:35:18,36.19
22:38:32,36.49
22:41:46,36.60
22:45:01,36.24
22:48:15,35.63
22:51:29,35.00
22:54:43,34.42
22:57:57,34.00
23:01:11,34.13
23:04:26,34.56
23:07:40,34.98
23:10:54,35.35
23:14:08,35.73
23:17:22,36.10
23:20:36,36.45
23:23:50,36.48
23:27:04,36.00
23:30:18,35.38
23:33:32,34.75
23:36:46,34.14
23:40:00,33.89
23:43:14,34.11
23:46:28,34.49
23:49:42,34.81
23:52:56,35.13
23:56:10,35.42
23:59:24,35.69