00:00:20,7.16
00:03:34,7.25
00:06:48,7.28
00:10:02,7.33
00:13:16,7.40
00:16:30,7.31
00:19:44,7.28
00:22:58,7.14
00:26:12,7.16
00:29:26,7.15
00:32:40,7.11
00:35:54,7.10
00:39:08,7.16
00:42:22,7.14
00:45:36,7.01
00:48:50,6.89
00:52:04,6.89
00:55:18,6.81
00:58:32,6.90
01:01:46,6.96
01:05:00,6.94
01:08:14,7.04
01:11:28,7.10
01:14:42,6.96
01:17:56,6.71
01:21:10,6.69
01:24:24,6.69
01:27:38,6.72
01:30:52,6.78
01:34:06,6.83
01:37:20,6.85
01:40:34,6.81
01:43:48,6.75
01:47:02,6.85
01:50:16,6.88
01:53:30,6.86
01:56:44,6.81
01:59:58,6.91
02:03:12,6.91
02:06:26,6.94
02:09:40,6.83
02:12:54,6.83
02:16:08,6.76
02:19:22,6.86
02:22:36,6.89
02:25:50,6.90
02:29:04,7.00
02:32:18,7.04
02:35:32,7.01
02:38:46,6.80
02:42:00,6.80
02:45:14,6.69
02:48:28,6.76
02:51:42,6.94
02:54:56,6.88
02:58:10,6.86
03:01:24,6.76
03:04:38,6.74
03:07:52,6.81
03:11:06,6.80
03:14:20,6.80
03:17:35,6.86
03:20:49,6.81
03:24:03,6.94
03:27:17,6.94
03:30:31,6.92
03:33:45,7.06
03:36:59,6.92
03:40:13,6.94
03:43:27,6.92
03:46:41,6.97
03:49:55,6.99
03:53:09,6.94
03:56:23,6.85
03:59:37,6.81
04:02:51,6.79
04:06:05,6.74
04:09:19,6.74
04:12:33,6.75
04:15:47,6.78
04:19:01,6.75
04:22:15,6.78
04:25:29,6.76
04:28:43,6.75
04:31:57,6.78
04:35:11,6.92
04:38:25,6.91
04:41:39,6.84
04:44:53,6.80
04:48:07,6.72
04:51:21,6.79
04:54:35,6.84
04:57:49,6.84
05:01:03,6.78
05:04:17,6.83
05:07:31,6.81
05:10:45,6.78
05:13:59,6.75
05:17:13,6.75
05:20:27,6.81
05:23:41,6.84
05:26:55,6.86
05:30:09,6.89
05:33:23,6.96
05:36:37,6.97
05:39:51,7.05
05:43:05,7.04
05:46:20,7.01
05:49:34,7.05
05:52:48,7.00
05:56:02,6.92
05:59:16,6.96
06:02:30,6.99
06:05:44,6.92
06:08:58,6.88
06:12:12,6.85
06:15:26,6.84
06:18:40,6.90
06:21:54,6.85
06:25:08,6.86
06:28:22,6.81
06:31:36,6.86
06:34:50,7.00
06:38:04,6.91
06:41:18,6.90
06:44:32,6.95
06:47:46,6.99
06:51:00,6.99
06:54:14,6.95
06:57:28,6.86
07:00:42,6.86
07:03:56,6.81
07:07:10,6.83
07:10:24,6.86
07:13:38,6.88
07:16:52,6.92
07:20:06,6.99
07:23:20,7.03
07:26:34,7.09
07:29:48,6.99
07:33:02,6.89
07:36:16,6.88
07:39:30,6.83
07:42:44,6.80
07:45:58,6.76
07:49:12,6.74
07:52:26,6.85
07:55:41,6.91
07:58:55,6.95
08:02:09,6.92
08:05:23,6.89
08:08:37,6.91
08:11:51,7.05
08:15:05,7.03
08:18:19,7.13
08:21:33,7.08
08:24:47,6.95
08:28:01,6.91
08:31:15,6.86
08:34:29,6.88
08:37:43,6.90
08:40:57,6.94
08:44:11,6.99
08:47:25,7.00
08:50:39,7.06
08:53:53,7.09
08:57:07,7.05
09:00:21,7.03
09:03:35,7.10
09:06:49,7.22
09:10:03,7.15
09:13:17,7.14
09:16:31,7.21
09:19:45,7.31
09:22:59,7.35
09:26:14,7.34
09:29:28,7.36
09:32:42,7.42
09:35:56,7.47
09:39:10,7.53
09:42:24,7.65
09:45:38,7.69
09:48:52,7.65
09:52:06,7.69
09:55:20,7.69
09:58:34,7.70
10:01:48,7.71
10:05:02,7.70
10:08:16,7.78
10:11:30,7.79
10:14:44,7.83
10:17:58,7.74
10:21:12,7.74
10:24:26,7.71
10:27:40,7.78
10:30:54,7.84
10:34:08,7.75
10:37:22,7.72
10:40:36,7.76
10:43:50,7.75
10:47:04,7.75
10:50:18,7.75
10:53:32,7.80
10:56:46,7.86
11:00:00,7.90
11:03:14,7.90
11:06:28,7.97
11:09:42,8.03
11:12:56,8.06
11:16:10,8.07
11:19:24,8.20
11:22:38,8.16
11:25:52,8.13
11:29:06,8.24
11:32:20,8.22
11:35:35,8.22
11:38:49,8.15
11:42:03,8.16
11:45:16,8.18
11:48:30,8.19
11:51:44,8.24
11:54:59,8.18
11:58:12,8.09
12:01:27,8.15
12:04:41,8.19
12:07:55,8.20
12:11:09,8.25
12:14:23,8.31
12:17:37,8.25
12:20:51,8.30
12:24:05,8.25
12:27:19,8.34
12:30:33,8.29
12:33:47,8.30
12:37:01,8.35
12:40:16,8.39
12:43:30,8.40
12:46:44,8.43
12:49:58,8.39
12:53:12,8.39
12:56:26,8.36
12:59:40,8.41
13:02:54,8.45
13:06:08,8.47
13:09:22,8.55
13:12:36,8.54
13:15:50,8.46
13:19:04,8.50
13:22:18,8.50
13:25:32,8.50
13:28:46,8.55
13:32:00,8.61
13:35:14,8.56
13:38:28,8.50
13:41:42,8.59
13:44:56,8.50
13:48:10,8.56
13:51:24,8.45
13:54:38,8.44
13:57:52,8.43
14:01:06,8.40
14:04:20,8.34
14:07:34,8.41
14:10:48,8.40
14:14:02,8.38
14:17:16,8.36
14:20:30,8.39
14:23:44,8.39
14:26:58,8.29
14:30:12,8.36
14:33:26,8.32
14:36:40,8.31
14:39:54,8.36
14:43:08,8.29
14:46:22,8.26
14:49:36,8.24
14:52:51,8.24
14:56:05,8.26
14:59:19,8.28
15:02:33,8.24
15:05:47,8.24
15:09:01,8.25
15:12:15,8.21
15:15:29,8.21
15:18:43,8.07
15:21:57,8.06
15:25:11,8.04
15:28:25,8.07
15:31:39,8.09
15:34:53,8.01
15:38:07,8.04
15:41:21,8.07
15:44:35,8.04
15:47:49,8.10
15:51:03,8.00
15:54:17,8.05
15:57:31,8.09
16:00:45,8.04
16:03:59,7.96
16:07:13,8.06
16:10:27,8.03
16:13:41,8.06
16:16:55,8.05
16:20:09,8.03
16:23:23,7.96
16:26:37,7.97
16:29:51,8.00
16:33:05,7.96
16:36:19,7.96
16:39:33,7.90
16:42:47,7.86
16:46:01,7.89
16:49:15,7.91
16:52:29,7.92
16:55:43,7.90
16:58:57,7.86
17:02:11,7.86
17:05:25,7.84
17:08:40,7.83
17:11:54,7.81
17:15:08,7.89
17:18:22,7.90
17:21:36,7.91
17:24:50,7.88
17:28:04,7.90
17:31:18,7.92
17:34:32,7.90
17:37:46,7.90
17:41:00,7.94
17:44:14,8.03
17:47:28,8.05
17:50:42,7.96
17:53:56,7.90
17:57:11,7.91
18:00:24,7.92
18:03:38,7.86
18:06:53,7.83
18:10:07,7.79
18:13:21,7.84
18:16:35,7.81
18:19:49,7.84
18:23:03,7.81
18:26:17,7.78
18:29:31,7.75
18:32:45,7.60
18:35:59,7.50
18:39:13,7.45
18:42:27,7.49
18:45:41,7.45
18:48:55,7.38
18:52:09,7.34
18:55:23,7.38
18:58:37,7.34
19:01:51,7.35
19:05:05,7.44
19:08:19,7.55
19:11:33,7.54
19:14:47,7.59
19:18:01,7.54
19:21:15,7.50
19:24:29,7.39
19:27:43,7.11
19:30:57,6.96
19:34:11,7.03
19:37:25,7.10
19:40:39,7.22
19:43:54,7.20
19:47:08,7.25
19:50:22,7.28
19:53:36,7.36
19:56:50,7.45
20:00:04,7.40
20:03:18,7.53
20:06:32,7.74
20:09:46,7.78
20:13:00,7.75
20:16:14,7.75
20:19:28,7.70
20:22:42,7.75
20:25:56,7.71
20:29:10,7.60
20:32:24,7.59
20:35:38,7.74
20:38:52,7.95
20:42:06,7.95
20:45:20,7.83
20:48:34,7.80
20:51:48,7.76
20:55:02,7.74
20:58:16,7.69
21:01:30,7.69
21:04:44,7.86
21:07:58,7.99
21:11:12,7.91
21:14:26,7.96
21:17:40,7.95
21:20:54,7.86
21:24:08,7.97
21:27:22,7.92
21:30:36,7.97
21:33:50,8.06
21:37:05,8.07
21:40:19,8.07
21:43:33,7.99
21:46:47,7.96
21:50:01,8.10
21:53:15,8.11
21:56:29,8.04
21:59:43,8.00
22:02:57,8.00
22:06:11,8.03
22:09:25,8.05
22:12:39,8.06
22:15:53,8.10
22:19:07,8.06
22:22:21,8.20
22:25:35,8.19
22:28:49,8.28
22:32:04,8.32
22:35:18,8.22
22:38:32,8.13
22:41:46,8.14
22:45:01,8.21
22:48:15,8.28
22:51:29,8.16
22:54:43,8.11
22:57:57,8.16
23:01:12,8.16
23:04:26,8.13
23:07:40,8.18
23:10:54,8.20
23:14:08,8.19
23:17:22,8.25
23:20:36,8.36
23:23:50,8.29
23:27:04,8.13
23:30:18,8.03
23:33:32,8.09
23:36:46,8.24
23:40:00,8.14
23:43:14,8.04
23:46:28,8.07
23:49:42,8.00
23:52:56,7.99
23:56:10,8.01
23:59:24,8.19