00:00:20,22.82
00:03:34,22.85
00:06:48,22.84
00:10:02,22.81
00:13:16,22.76
00:16:30,22.71
00:19:44,22.69
00:22:58,22.68
00:26:12,22.69
00:29:26,22.65
00:32:40,22.64
00:35:54,22.63
00:39:08,22.63
00:42:22,22.66
00:45:36,22.73
00:48:50,22.75
00:52:04,22.76
00:55:18,22.75
00:58:32,22.75
01:01:46,22.75
01:05:00,22.75
01:08:14,22.70
01:11:28,22.69
01:14:42,22.66
01:17:56,22.63
01:21:10,22.63
01:24:24,22.63
01:27:38,22.63
01:30:52,22.57
01:34:06,22.60
01:37:20,22.63
01:40:34,22.69
01:43:48,22.69
01:47:02,22.71
01:50:16,22.75
01:53:30,22.75
01:56:44,22.75
01:59:58,22.74
02:03:12,22.69
02:06:26,22.69
02:09:40,22.68
02:12:54,22.63
02:16:08,22.63
02:19:22,22.60
02:22:36,22.56
02:25:50,22.56
02:29:04,22.56
02:32:18,22.63
02:35:32,22.69
02:38:46,22.71
02:42:00,22.73
02:45:14,22.74
02:48:28,22.74
02:51:42,22.73
02:54:56,22.71
02:58:10,22.69
03:01:24,22.64
03:04:38,22.63
03:07:52,22.59
03:11:06,22.59
03:14:20,22.59
03:17:34,22.57
03:20:49,22.63
03:24:03,22.71
03:27:17,22.77
03:30:31,22.81
03:33:45,22.82
03:36:58,22.86
03:40:13,22.88
03:43:27,22.84
03:46:41,22.81
03:49:55,22.79
03:53:09,22.75
03:56:23,22.73
03:59:37,22.68
04:02:51,22.60
04:06:05,22.56
04:09:19,22.57
04:12:33,22.56
04:15:47,22.57
04:19:01,22.63
04:22:15,22.63
04:25:29,22.68
04:28:43,22.69
04:31:57,22.69
04:35:11,22.68
04:38:25,22.64
04:41:39,22.63
04:44:53,22.63
04:48:07,22.63
04:51:21,22.63
04:54:35,22.63
04:57:49,22.63
05:01:03,22.57
05:04:17,22.60
05:07:31,22.66
05:10:45,22.75
05:13:59,22.81
05:17:13,22.81
05:20:27,22.79
05:23:41,22.75
05:26:55,22.71
05:30:09,22.65
05:33:23,22.63
05:36:37,22.63
05:39:51,22.61
05:43:05,22.63
05:46:19,22.63
05:49:34,22.63
05:52:48,22.61
05:56:02,22.63
05:59:16,22.65
06:02:30,22.69
06:05:44,22.71
06:08:58,22.73
06:12:12,22.70
06:15:26,22.69
06:18:40,22.69
06:21:54,22.66
06:25:08,22.63
06:28:22,22.57
06:31:36,22.56
06:34:50,22.56
06:38:04,22.54
06:41:18,22.52
06:44:32,22.56
06:47:46,22.56
06:51:00,22.56
06:54:14,22.60
06:57:28,22.70
07:00:42,22.75
07:03:56,22.75
07:07:10,22.77
07:10:24,22.76
07:13:38,22.75
07:16:52,22.69
07:20:06,22.69
07:23:20,22.64
07:26:34,22.60
07:29:48,22.57
07:33:02,22.59
07:36:16,22.61
07:39:30,22.69
07:42:44,22.71
07:45:58,22.76
07:49:12,22.82
07:52:26,22.86
07:55:40,22.88
07:58:55,22.91
08:02:09,22.94
08:05:23,22.91
08:08:37,22.86
08:11:51,22.79
08:15:05,22.75
08:18:19,22.75
08:21:33,22.75
08:24:47,22.75
08:28:01,22.75
08:31:15,22.75
08:34:29,22.75
08:37:43,22.81
08:40:57,22.88
08:44:11,22.93
08:47:25,22.94
08:50:39,22.94
08:53:53,22.94
08:57:07,22.93
09:00:21,22.90
09:03:35,22.88
09:06:49,22.86
09:10:03,22.82
09:13:17,22.81
09:16:31,22.84
09:19:45,22.88
09:22:59,22.88
09:26:13,22.88
09:29:27,22.91
09:32:41,22.94
09:35:55,23.00
09:39:09,23.00
09:42:24,23.02
09:45:38,23.06
09:48:52,23.04
09:52:06,23.05
09:55:20,23.06
09:58:34,23.00
10:01:48,23.00
10:05:02,22.98
10:08:16,22.95
10:11:30,22.94
10:14:44,22.94
10:17:58,22.95
10:21:12,22.96
10:24:26,23.00
10:27:40,23.02
10:30:54,23.02
10:34:08,23.02
10:37:22,23.05
10:40:36,23.04
10:43:50,23.06
10:47:04,23.06
10:50:18,23.06
10:53:32,23.04
10:56:46,23.01
11:00:00,22.99
11:03:14,22.91
11:06:28,22.81
11:09:42,22.75
11:12:56,22.75
11:16:10,22.77
11:19:24,22.82
11:22:38,22.88
11:25:52,22.88
11:29:06,22.93
11:32:20,22.93
11:35:34,22.93
11:38:48,22.88
11:42:02,22.81
11:45:16,22.77
11:48:30,22.75
11:51:44,22.69
11:54:58,22.64
11:58:12,22.66
12:01:26,22.68
12:04:41,22.69
12:07:55,22.73
12:11:09,22.75
12:14:23,22.80
12:17:37,22.82
12:20:51,22.81
12:24:05,22.86
12:27:19,22.88
12:30:33,22.88
12:33:47,22.85
12:37:01,22.81
12:40:15,22.76
12:43:29,22.75
12:46:43,22.75
12:49:57,22.75
12:53:12,22.76
12:56:26,22.77
12:59:40,22.80
13:02:54,22.82
13:06:08,22.88
13:09:22,22.90
13:12:36,22.94
13:15:50,22.95
13:19:04,22.98
13:22:18,23.00
13:25:32,22.99
13:28:46,22.96
13:32:00,22.94
13:35:14,22.90
13:38:28,22.85
13:41:42,22.81
13:44:56,22.81
13:48:10,22.81
13:51:24,22.81
13:54:38,22.85
13:57:52,22.89
14:01:06,22.94
14:04:20,22.99
14:07:34,23.00
14:10:48,23.00
14:14:02,23.00
14:17:16,22.94
14:20:30,22.90
14:23:44,22.84
14:26:58,22.81
14:30:12,22.81
14:33:26,22.81
14:36:40,22.84
14:39:54,22.85
14:43:08,22.86
14:46:22,22.88
14:49:36,22.89
14:52:51,22.94
14:56:05,22.94
14:59:19,22.94
15:02:33,22.91
15:05:47,22.88
15:09:01,22.88
15:12:15,22.86
15:15:29,22.85
15:18:43,22.84
15:21:57,22.82
15:25:11,22.82
15:28:25,22.82
15:31:39,22.81
15:34:53,22.84
15:38:07,22.86
15:41:21,22.88
15:44:35,22.89
15:47:49,22.94
15:51:03,22.94
15:54:17,22.94
15:57:31,22.91
16:00:45,22.88
16:03:59,22.88
16:07:13,22.85
16:10:27,22.86
16:13:41,22.86
16:16:55,22.82
16:20:09,22.88
16:23:23,22.90
16:26:37,22.94
16:29:51,22.95
16:33:05,22.94
16:36:19,22.90
16:39:33,22.89
16:42:47,22.89
16:46:01,22.82
16:49:15,22.69
16:52:29,22.61
16:55:43,22.56
16:58:57,22.56
17:02:11,22.55
17:05:25,22.51
17:08:39,22.51
17:11:54,22.50
17:15:08,22.50
17:18:22,22.51
17:21:36,22.52
17:24:50,22.50
17:28:04,22.50
17:31:18,22.50
17:34:32,22.55
17:37:46,22.57
17:41:00,22.63
17:44:14,22.68
17:47:28,22.69
17:50:42,22.69
17:53:56,22.68
17:57:10,22.64
18:00:24,22.63
18:03:38,22.63
18:06:52,22.63
18:10:06,22.63
18:13:20,22.63
18:16:35,22.60
18:19:49,22.60
18:23:03,22.56
18:26:17,22.61
18:29:31,22.63
18:32:45,22.64
18:35:59,22.64
18:39:13,22.63
18:42:27,22.64
18:45:41,22.63
18:48:55,22.66
18:52:09,22.88
18:55:23,23.00
18:58:37,23.11
19:01:51,23.04
19:05:05,22.98
19:08:19,22.86
19:11:33,22.77
19:14:47,22.71
19:18:01,22.69
19:21:15,22.74
19:24:29,22.76
19:27:43,22.75
19:30:57,22.76
19:34:11,22.80
19:37:25,22.80
19:40:39,22.76
19:43:53,22.75
19:47:07,22.74
19:50:22,22.70
19:53:36,22.69
19:56:50,22.68
20:00:04,22.68
20:03:18,22.63
20:06:32,22.63
20:09:46,22.66
20:13:00,22.73
20:16:14,22.76
20:19:28,22.76
20:22:42,22.75
20:25:56,22.75
20:29:10,22.76
20:32:24,22.75
20:35:38,22.75
20:38:52,22.75
20:42:06,22.73
20:45:20,22.69
20:48:34,22.69
20:51:48,22.69
20:55:02,22.68
20:58:16,22.65
21:01:30,22.63
21:04:44,22.61
21:07:58,22.65
21:11:12,22.69
21:14:26,22.69
21:17:40,22.75
21:20:54,22.74
21:24:08,22.75
21:27:22,22.75
21:30:36,22.73
21:33:50,22.70
21:37:05,22.69
21:40:19,22.66
21:43:33,22.71
21:46:47,22.93
21:50:01,23.04
21:53:15,23.07
21:56:29,22.91
21:59:43,22.88
22:02:57,22.88
22:06:11,22.88
22:09:25,22.88
22:12:39,22.88
22:15:53,22.89
22:19:07,22.86
22:22:21,22.84
22:25:35,22.81
22:28:49,22.77
22:32:04,22.75
22:35:18,22.75
22:38:32,22.75
22:41:46,22.75
22:45:01,22.75
22:48:15,22.75
22:51:29,22.75
22:54:43,22.80
22:57:57,22.81
23:01:11,22.86
23:04:26,22.89
23:07:40,22.94
23:10:54,22.94
23:14:08,22.94
23:17:22,22.90
23:20:36,22.88
23:23:50,22.84
23:27:04,22.81
23:30:18,22.75
23:33:32,22.75
23:36:46,22.73
23:40:00,22.69
23:43:14,22.69
23:46:28,22.70
23:49:42,22.77
23:52:56,22.81
23:56:10,22.86
23:59:24,22.88