00:00:20,-22.69 00:03:34,-22.19 00:06:48,-21.76 00:10:02,-21.39 00:13:16,-21.32 00:16:30,-21.68 00:19:44,-22.16 00:22:58,-22.64 00:26:12,-23.09 00:29:26,-23.38 00:32:40,-23.69 00:35:54,-23.94 00:39:08,-24.15 00:42:22,-24.24 00:45:36,-23.86 00:48:50,-23.38 00:52:04,-22.86 00:55:18,-22.39 00:58:32,-21.93 01:01:46,-21.51 01:05:00,-21.31 01:08:14,-21.55 01:11:28,-22.04 01:14:42,-22.52 01:17:56,-22.96 01:21:10,-23.31 01:24:24,-23.61 01:27:38,-23.82 01:30:52,-24.06 01:34:06,-24.24 01:37:20,-24.01 01:40:34,-23.52 01:43:48,-23.04 01:47:02,-22.56 01:50:16,-22.05 01:53:30,-21.64 01:56:44,-21.32 01:59:58,-21.52 02:03:12,-22.00 02:06:26,-22.48 02:09:40,-22.85 02:12:54,-23.19 02:16:08,-23.56 02:19:22,-23.82 02:22:36,-24.06 02:25:50,-24.23 02:29:04,-24.01 02:32:18,-23.52 02:35:32,-23.05 02:38:46,-22.54 02:42:00,-22.05 02:45:14,-21.64 02:48:28,-21.34 02:51:42,-21.46 02:54:56,-21.91 02:58:10,-22.43 03:01:24,-22.86 03:04:38,-23.24 03:07:52,-23.56 03:11:06,-23.85 03:14:20,-24.05 03:17:35,-24.23 03:20:49,-24.13 03:24:03,-23.69 03:27:17,-23.19 03:30:31,-22.69 03:33:45,-22.23 03:36:58,-21.76 03:40:13,-21.41 03:43:27,-21.45 03:46:41,-21.82 03:49:55,-22.30 03:53:09,-22.74 03:56:23,-23.13 03:59:37,-23.50 04:02:51,-23.77 04:06:05,-24.00 04:09:19,-24.20 04:12:33,-24.24 04:15:47,-23.82 04:19:01,-23.32 04:22:15,-22.81 04:25:29,-22.34 04:28:43,-21.89 04:31:57,-21.48 04:35:11,-21.38 04:38:25,-21.69 04:41:39,-22.18 04:44:53,-22.64 04:48:07,-23.04 04:51:21,-23.43 04:54:35,-23.69 04:57:49,-23.95 05:01:03,-24.15 05:04:17,-24.19 05:07:31,-23.80 05:10:45,-23.30 05:13:59,-22.81 05:17:13,-22.30 05:20:27,-21.86 05:23:41,-21.46 05:26:55,-21.31 05:30:09,-21.63 05:33:23,-22.14 05:36:37,-22.59 05:39:51,-23.02 05:43:05,-23.39 05:46:19,-23.69 05:49:34,-23.91 05:52:48,-24.11 05:56:02,-24.29 05:59:16,-24.11 06:02:30,-23.65 06:05:44,-23.15 06:08:58,-22.65 06:12:12,-22.19 06:15:26,-21.75 06:18:40,-21.41 06:21:54,-21.49 06:25:08,-21.91 06:28:22,-22.43 06:31:36,-22.86 06:34:50,-23.25 06:38:04,-23.56 06:41:18,-23.84 06:44:32,-24.05 06:47:46,-24.20 06:51:00,-24.24 06:54:14,-23.85 06:57:28,-23.34 07:00:42,-22.86 07:03:56,-22.39 07:07:10,-21.91 07:10:24,-21.49 07:13:38,-21.39 07:16:52,-21.68 07:20:06,-22.18 07:23:20,-22.63 07:26:34,-23.05 07:29:48,-23.38 07:33:02,-23.69 07:36:16,-23.91 07:39:30,-24.10 07:42:44,-24.27 07:45:58,-23.98 07:49:12,-23.50 07:52:26,-22.99 07:55:40,-22.49 07:58:55,-22.02 08:02:09,-21.60 08:05:23,-21.35 08:08:37,-21.55 08:11:51,-22.02 08:15:05,-22.50 08:18:19,-22.90 08:21:33,-23.29 08:24:47,-23.61 08:28:01,-23.86 08:31:15,-24.05 08:34:29,-24.21 08:37:43,-24.01 08:40:57,-23.55 08:44:11,-23.06 08:47:25,-22.56 08:50:39,-22.11 08:53:53,-21.68 08:57:07,-21.39 09:00:21,-21.54 09:03:35,-21.98 09:06:49,-22.46 09:10:03,-22.90 09:13:17,-23.29 09:16:31,-23.60 09:19:45,-23.86 09:22:59,-24.09 09:26:13,-24.25 09:29:28,-24.05 09:32:41,-23.57 09:35:55,-23.07 09:39:10,-22.56 09:42:24,-22.13 09:45:38,-21.66 09:48:52,-21.39 09:52:06,-21.46 09:55:20,-21.91 09:58:34,-22.45 10:01:48,-22.89 10:05:02,-23.25 10:08:16,-23.56 10:11:30,-23.84 10:14:44,-24.04 10:17:58,-24.21 10:21:12,-24.23 10:24:26,-23.80 10:27:40,-23.29 10:30:54,-22.80 10:34:08,-22.32 10:37:22,-21.89 10:40:36,-21.48 10:43:50,-21.44 10:47:04,-21.76 10:50:18,-22.25 10:53:32,-22.74 10:56:46,-23.14 11:00:00,-23.45 11:03:14,-23.73 11:06:28,-23.96 11:09:42,-24.15 11:12:56,-24.29 11:16:10,-23.99 11:19:24,-23.51 11:22:38,-23.00 11:25:52,-22.49 11:29:06,-22.05 11:32:20,-21.60 11:35:34,-21.38 11:38:48,-21.60 11:42:02,-22.06 11:45:16,-22.55 11:48:30,-22.99 11:51:44,-23.31 11:54:58,-23.63 11:58:12,-23.89 12:01:27,-24.09 12:04:41,-24.26 12:07:55,-24.14 12:11:09,-23.68 12:14:23,-23.18 12:17:37,-22.69 12:20:51,-22.19 12:24:05,-21.76 12:27:19,-21.43 12:30:33,-21.44 12:33:47,-21.88 12:37:01,-22.39 12:40:15,-22.81 12:43:29,-23.19 12:46:43,-23.50 12:49:58,-23.77 12:53:12,-24.02 12:56:26,-24.20 12:59:40,-24.32 13:02:54,-24.01 13:06:08,-23.52 13:09:22,-23.02 13:12:36,-22.52 13:15:50,-22.04 13:19:04,-21.65 13:22:18,-21.43 13:25:32,-21.64 13:28:46,-22.11 13:32:00,-22.57 13:35:14,-22.95 13:38:28,-23.32 13:41:42,-23.63 13:44:56,-23.91 13:48:10,-24.11 13:51:24,-24.30 13:54:38,-24.24 13:57:52,-23.80 14:01:06,-23.29 14:04:20,-22.79 14:07:34,-22.32 14:10:48,-21.88 14:14:02,-21.49 14:17:16,-21.38 14:20:30,-21.73 14:23:44,-22.27 14:26:58,-22.75 14:30:12,-23.16 14:33:26,-23.50 14:36:40,-23.75 14:39:54,-23.99 14:43:08,-24.18 14:46:22,-24.32 14:49:36,-24.16 14:52:51,-23.68 14:56:05,-23.18 14:59:19,-22.70 15:02:33,-22.20 15:05:47,-21.76 15:09:01,-21.43 15:12:15,-21.46 15:15:29,-21.90 15:18:43,-22.41 15:21:57,-22.89 15:25:11,-23.25 15:28:25,-23.56 15:31:39,-23.81 15:34:53,-24.05 15:38:07,-24.24 15:41:21,-24.36 15:44:35,-24.04 15:47:49,-23.57 15:51:03,-23.04 15:54:17,-22.56 15:57:31,-22.07 16:00:45,-21.65 16:03:59,-21.39 16:07:13,-21.48 16:10:27,-21.96 16:13:41,-22.48 16:16:55,-22.99 16:20:09,-23.38 16:23:23,-23.66 16:26:37,-23.91 16:29:51,-24.14 16:33:05,-24.31 16:36:19,-24.30 16:39:33,-23.89 16:42:47,-23.39 16:46:01,-22.88 16:49:15,-22.36 16:52:29,-21.91 16:55:43,-21.52 16:58:57,-21.30 17:02:11,-21.44 17:05:25,-22.06 17:08:39,-22.56 17:11:54,-22.98 17:15:08,-23.39 17:18:22,-23.70 17:21:36,-23.96 17:24:50,-24.16 17:28:04,-24.31 17:31:18,-24.11 17:34:32,-23.65 17:37:46,-23.16 17:41:00,-22.66 17:44:14,-22.19 17:47:28,-21.75 17:50:42,-21.43 17:53:56,-21.32 17:57:10,-21.74 18:00:24,-22.30 18:03:38,-22.80 18:06:53,-23.23 18:10:06,-23.54 18:13:20,-23.79 18:16:35,-24.02 18:19:49,-24.25 18:23:03,-24.35 18:26:17,-24.01 18:29:31,-23.50 18:32:45,-23.00 18:35:59,-22.50 18:39:13,-22.05 18:42:27,-21.63 18:45:41,-21.43 18:48:55,-21.65 18:52:09,-22.09 18:55:23,-22.59 18:58:37,-22.99 19:01:51,-23.36 19:05:05,-23.66 19:08:19,-23.93 19:11:33,-24.14 19:14:47,-24.30 19:18:01,-24.18 19:21:15,-23.74 19:24:29,-23.21 19:27:43,-22.74 19:30:57,-22.25 19:34:11,-21.80 19:37:25,-21.45 19:40:39,-21.50 19:43:53,-21.94 19:47:08,-22.44 19:50:22,-22.85 19:53:36,-23.19 19:56:50,-23.51 20:00:04,-23.81 20:03:18,-24.05 20:06:32,-24.24 20:09:46,-24.29 20:13:00,-23.89 20:16:14,-23.36 20:19:28,-22.88 20:22:42,-22.39 20:25:56,-21.93 20:29:10,-21.54 20:32:24,-21.40 20:35:38,-21.74 20:38:52,-22.25 20:42:06,-22.70 20:45:20,-23.11 20:48:34,-23.44 20:51:48,-23.74 20:55:02,-23.99 20:58:16,-24.19 21:01:30,-24.35 21:04:44,-24.15 21:07:58,-23.66 21:11:12,-23.16 21:14:26,-22.66 21:17:40,-22.20 21:20:54,-21.76 21:24:08,-21.43 21:27:22,-21.54 21:30:36,-21.95 21:33:50,-22.49 21:37:05,-22.90 21:40:19,-23.30 21:43:33,-23.61 21:46:47,-23.85 21:50:01,-24.07 21:53:15,-24.24 21:56:29,-24.32 21:59:43,-24.01 22:02:57,-23.54 22:06:11,-23.02 22:09:25,-22.55 22:12:39,-22.09 22:15:53,-21.66 22:19:07,-21.45 22:22:21,-21.69 22:25:35,-22.13 22:28:49,-22.57 22:32:04,-23.01 22:35:18,-23.36 22:38:32,-23.69 22:41:46,-23.95 22:45:01,-24.13 22:48:15,-24.29 22:51:29,-24.20 22:54:43,-23.75 22:57:57,-23.27 23:01:11,-22.77 23:04:26,-22.29 23:07:40,-21.86 23:10:54,-21.48 23:14:08,-21.43 23:17:22,-21.82 23:20:36,-22.34 23:23:50,-22.77 23:27:04,-23.16 23:30:18,-23.50 23:33:32,-23.77 23:36:46,-24.00 23:40:00,-24.19 23:43:14,-24.35 23:46:28,-24.21 23:49:42,-23.73 23:52:56,-23.24 23:56:10,-22.74 23:59:24,-22.24