00:01:19,39.70
00:04:33,38.26
00:07:47,37.27
00:11:01,37.49
00:14:15,38.10
00:17:29,38.79
00:20:43,39.44
00:23:57,39.95
00:27:11,40.41
00:30:25,40.81
00:33:39,41.14
00:36:53,41.45
00:40:07,41.75
00:43:21,42.04
00:46:35,42.27
00:49:49,42.49
00:53:03,42.75
00:56:17,43.06
00:59:31,42.46
01:02:45,41.84
01:05:59,42.30
01:09:13,42.76
01:12:27,43.01
01:15:41,43.17
01:18:56,43.34
01:22:10,43.49
01:25:24,43.38
01:28:38,43.04
01:31:52,42.38
01:35:06,40.85
01:38:20,39.63
01:41:34,38.94
01:44:48,38.94
01:48:02,39.17
01:51:16,39.39
01:54:30,39.70
01:57:44,40.06
02:00:58,40.40
02:04:12,40.75
02:07:26,41.06
02:10:40,41.36
02:13:54,41.63
02:17:08,41.89
02:20:22,42.14
02:23:36,42.35
02:26:50,42.51
02:30:04,42.67
02:33:18,42.81
02:36:32,42.95
02:39:46,43.06
02:43:00,42.48
02:46:15,41.40
02:49:29,40.45
02:52:43,39.58
02:55:57,38.92
02:59:11,39.34
03:02:25,39.75
03:05:39,40.00
03:08:53,40.17
03:12:07,40.38
03:15:21,40.63
03:18:35,40.77
03:21:49,40.81
03:25:03,40.81
03:28:17,40.86
03:31:31,40.99
03:34:45,41.16
03:37:59,41.39
03:41:13,41.58
03:44:27,41.79
03:47:41,41.99
03:50:55,42.23
03:54:09,42.41
03:57:23,42.61
04:00:37,42.75
04:03:51,42.80
04:07:05,42.63
04:10:19,42.16
04:13:33,40.88
04:16:47,39.42
04:20:01,38.39
04:23:15,38.44
04:26:29,38.71
04:29:43,38.86
04:32:57,39.02
04:36:11,39.27
04:39:25,39.56
04:42:39,39.86
04:45:54,40.13
04:49:08,40.35
04:52:22,40.54
04:55:36,40.70
04:58:50,40.84
05:02:04,40.96
05:05:18,41.11
05:08:32,41.24
05:11:46,41.39
05:15:00,41.51
05:18:14,41.67
05:21:28,41.83
05:24:42,42.00
05:27:56,42.15
05:31:10,42.34
05:34:24,42.51
05:37:38,42.69
05:40:52,42.86
05:44:06,43.05
05:47:20,42.96
05:50:34,42.08
05:53:48,41.17
05:57:02,40.41
06:00:16,39.70
06:03:30,39.46
06:06:44,40.36
06:09:58,41.13
06:13:12,41.60
06:16:26,41.96
06:19:40,42.35
06:22:54,42.77
06:26:09,43.06
06:29:23,42.33
06:32:37,42.02
06:35:51,42.51
06:39:05,42.16
06:42:19,41.00
06:45:33,39.83
06:48:47,38.88
06:52:01,38.66
06:55:15,39.38
06:58:29,39.92
07:01:43,40.27
07:04:56,40.56
07:08:10,40.95
07:11:25,41.36
07:14:39,41.79
07:17:53,42.16
07:21:07,42.51
07:24:21,42.86
07:27:35,43.19
07:30:49,42.91
07:34:03,42.04
07:37:17,42.34
07:40:31,42.59
07:43:45,41.67
07:46:59,40.46
07:50:13,39.42
07:53:27,38.69
07:56:41,39.19
07:59:55,39.91
08:03:09,40.45
08:06:23,40.92
08:09:37,41.40
08:12:51,41.94
08:16:05,42.48
08:19:19,42.94
08:22:33,42.41
08:25:47,41.81
08:29:01,42.35
08:32:15,42.76
08:35:29,41.98
08:38:43,40.76
08:41:57,39.70
08:45:11,39.20
08:48:25,39.86
08:51:39,40.56
08:54:53,41.06
08:58:07,41.44
09:01:21,41.77
09:04:35,42.16
09:07:49,42.58
09:11:03,42.94
09:14:17,43.19
09:17:31,42.40
09:20:45,42.08
09:23:59,42.38
09:27:13,41.63
09:30:27,40.45
09:33:41,39.33
09:36:55,38.38
09:40:09,38.21
09:43:23,38.92
09:46:37,39.59
09:49:51,40.08
09:53:05,40.49
09:56:19,40.96
09:59:33,41.48
10:02:47,41.99
10:06:01,42.42
10:09:16,42.85
10:12:30,43.10
10:15:44,42.34
10:18:58,42.16
10:22:12,42.74
10:25:26,42.55
10:28:40,41.44
10:31:54,40.27
10:35:08,39.33
10:38:22,39.29
10:41:36,40.09
10:44:50,40.77
10:48:04,41.24
10:51:18,41.65
10:54:32,42.11
10:57:46,42.61
11:01:00,43.02
11:04:14,42.54
11:07:28,41.75
11:10:42,42.19
11:13:56,42.71
11:17:10,43.05
11:20:24,42.65
11:23:38,41.34
11:26:52,40.11
11:30:06,39.13
11:33:20,38.99
11:36:34,39.63
11:39:48,40.11
11:43:02,40.44
11:46:16,40.77
11:49:31,41.17
11:52:45,41.60
11:55:59,42.02
11:59:13,42.42
12:02:27,42.80
12:05:41,43.11
12:08:55,43.16
12:12:09,42.92
12:15:23,41.89
12:18:37,40.45
12:21:51,39.15
12:25:05,38.25
12:28:19,38.65
12:31:33,39.42
12:34:47,39.99
12:38:01,40.40
12:41:15,40.79
12:44:29,41.25
12:47:43,41.70
12:50:57,42.13
12:54:11,42.45
12:57:25,42.48
13:00:39,41.44
13:03:53,40.24
13:07:07,39.25
13:10:21,38.33
13:13:35,38.34
13:16:49,39.06
13:20:03,39.58
13:23:17,39.94
13:26:31,40.36
13:29:45,40.84
13:32:59,41.35
13:36:13,41.81
13:39:27,42.25
13:42:41,42.65
13:45:55,42.54
13:49:09,41.49
13:52:23,40.39
13:55:37,39.44
13:58:51,38.74
14:02:05,39.29
14:05:19,39.86
14:08:33,40.29
14:11:47,40.64
14:15:01,41.10
14:18:15,41.60
14:21:29,42.08
14:24:43,42.52
14:27:57,42.91
14:31:11,43.15
14:34:26,42.41
14:37:40,42.14
14:40:54,42.61
14:44:08,42.19
14:47:22,41.00
14:50:36,39.89
14:53:50,38.94
14:57:04,38.64
15:00:18,39.24
15:03:32,39.77
15:06:46,40.19
15:10:00,40.58
15:13:14,41.05
15:16:28,41.54
15:19:42,41.98
15:22:56,42.38
15:26:10,42.75
15:29:24,43.10
15:32:38,43.00
15:35:52,42.16
15:39:06,42.36
15:42:20,42.56
15:45:34,41.63
15:48:48,40.42
15:52:02,39.38
15:55:16,38.56
15:58:30,38.86
16:01:44,39.48
16:04:58,39.94
16:08:12,40.30
16:11:26,40.74
16:14:40,41.24
16:17:54,41.71
16:21:08,42.15
16:24:22,42.52
16:27:36,42.88
16:30:50,43.19
16:34:04,42.91
16:37:18,42.15
16:40:33,42.46
16:43:47,42.77
16:47:00,41.98
16:50:15,40.74
16:53:29,39.74
16:56:43,38.85
16:59:57,38.96
17:03:11,39.69
17:06:25,40.21
17:09:39,40.65
17:12:53,41.15
17:16:07,41.73
17:19:21,42.29
17:22:35,42.79
17:25:49,42.91
17:29:03,42.06
17:32:17,42.08
17:35:31,42.70
17:38:45,43.16
17:41:59,42.77
17:45:13,41.58
17:48:27,40.52
17:51:41,39.64
17:54:55,39.33
17:58:09,40.04
18:01:23,40.65
18:04:37,41.08
18:07:51,41.49
18:11:05,41.98
18:14:19,42.51
18:17:33,42.99
18:20:47,42.60
18:24:01,42.05
18:27:15,42.51
18:30:29,42.75
18:33:43,41.81
18:36:57,40.58
18:40:11,39.52
18:43:25,38.73
18:46:39,39.06
18:49:53,39.71
18:53:07,40.21
18:56:21,40.61
18:59:35,41.06
19:02:49,41.55
19:06:03,42.01
19:09:17,42.46
19:12:31,42.86
19:15:45,43.24
19:18:59,42.79
19:22:13,41.94
19:25:27,42.31
19:28:41,42.84
19:31:56,43.05
19:35:10,42.92
19:38:24,42.19
19:41:38,40.35
19:44:52,38.80
19:48:06,38.05
19:51:20,38.60
19:54:34,39.31
19:57:48,39.86
20:01:02,40.39
20:04:16,40.92
20:07:30,41.46
20:10:44,42.00
20:13:58,42.48
20:17:12,42.90
20:20:26,43.16
20:23:40,42.49
20:26:54,42.24
20:30:08,42.74
20:33:22,43.13
20:36:36,42.38
20:39:50,41.11
20:43:04,39.99
20:46:18,39.06
20:49:32,39.01
20:52:46,39.73
20:56:00,40.31
20:59:14,40.73
21:02:28,41.15
21:05:42,41.61
21:08:56,42.08
21:12:10,42.54
21:15:24,42.90
21:18:38,40.23
21:21:52,37.55
21:25:06,37.14
21:28:20,37.63
21:31:35,38.25
21:34:49,38.88
21:38:02,39.42
21:41:16,39.94
21:44:30,40.31
21:47:45,40.63
21:50:59,40.89
21:54:13,41.15
21:57:27,41.41
22:00:41,41.74
22:03:55,42.15
22:07:09,42.66
22:10:23,42.94
22:13:37,42.13
22:16:51,41.96
22:20:05,42.56
22:23:19,43.05
22:26:33,43.25
22:29:47,42.42
22:33:01,41.20
22:36:15,40.17
22:39:29,39.25
22:42:43,38.51
22:45:57,39.04
22:49:11,39.75
22:52:25,40.29
22:55:39,40.71
22:58:53,41.19
23:02:07,41.71
23:05:21,42.24
23:08:35,42.70
23:11:49,42.66
23:15:03,41.63
23:18:17,40.46
23:21:31,39.50
23:24:45,38.56
23:27:59,38.27
23:31:13,38.99
23:34:28,39.61
23:37:42,40.10
23:40:56,40.55
23:44:10,41.06
23:47:24,41.60
23:50:38,42.13
23:53:52,42.59
23:57:06,42.77