00:01:19,34.80
00:04:33,35.02
00:07:47,34.67
00:11:01,34.38
00:14:15,34.34
00:17:29,34.52
00:20:43,34.77
00:23:57,35.06
00:27:11,35.34
00:30:25,35.56
00:33:39,35.80
00:36:53,36.00
00:40:07,36.19
00:43:21,36.36
00:46:35,36.55
00:49:49,36.70
00:53:03,36.88
00:56:17,37.05
00:59:31,37.01
01:02:45,36.64
01:05:59,36.59
01:09:13,36.77
01:12:27,37.01
01:15:41,37.23
01:18:56,37.39
01:22:10,37.52
01:25:24,37.63
01:28:38,37.65
01:31:52,37.49
01:35:06,36.95
01:38:20,36.04
01:41:34,35.21
01:44:48,34.79
01:48:02,34.84
01:51:16,34.99
01:54:30,35.14
01:57:44,35.33
02:00:58,35.52
02:04:12,35.74
02:07:26,35.94
02:10:40,36.10
02:13:54,36.29
02:17:08,36.44
02:20:22,36.61
02:23:36,36.74
02:26:50,36.89
02:30:04,37.00
02:33:18,37.13
02:36:32,37.23
02:39:46,37.33
02:43:00,37.21
02:46:14,36.69
02:49:29,36.00
02:52:43,35.31
02:55:57,34.76
02:59:11,34.67
03:02:25,34.94
03:05:39,35.20
03:08:52,35.42
03:12:07,35.61
03:15:21,35.80
03:18:34,35.96
03:21:49,36.08
03:25:03,36.13
03:28:17,36.17
03:31:31,36.21
03:34:45,36.30
03:37:59,36.39
03:41:13,36.48
03:44:27,36.59
03:47:41,36.70
03:50:55,36.83
03:54:09,36.91
03:57:23,37.02
04:00:37,37.14
04:03:51,37.21
04:07:05,37.24
04:10:19,37.14
04:13:33,36.81
04:16:47,36.00
04:20:01,35.10
04:23:15,34.64
04:26:29,34.65
04:29:43,34.79
04:32:57,34.90
04:36:11,35.02
04:39:25,35.20
04:42:39,35.34
04:45:53,35.51
04:49:08,35.65
04:52:22,35.80
04:55:36,35.91
04:58:50,36.02
05:02:04,36.10
05:05:18,36.20
05:08:32,36.27
05:11:46,36.38
05:15:00,36.45
05:18:14,36.52
05:21:28,36.60
05:24:42,36.70
05:27:56,36.80
05:31:10,36.89
05:34:24,37.00
05:37:38,37.09
05:40:52,37.20
05:44:06,37.27
05:47:20,37.33
05:50:34,37.02
05:53:48,36.41
05:57:02,35.77
06:00:16,35.17
06:03:30,34.76
06:06:44,34.89
06:09:58,35.35
06:13:12,35.81
06:16:26,36.19
06:19:40,36.50
06:22:54,36.81
06:26:08,37.06
06:29:23,37.00
06:32:37,36.73
06:35:51,36.70
06:39:05,36.70
06:42:19,36.30
06:45:33,35.64
06:48:47,34.95
06:52:01,34.46
06:55:15,34.56
06:58:29,34.89
07:01:43,35.25
07:04:56,35.56
07:08:10,35.80
07:11:25,36.08
07:14:39,36.33
07:17:53,36.58
07:21:07,36.84
07:24:21,37.02
07:27:35,37.24
07:30:49,37.33
07:34:03,36.95
07:37:17,36.75
07:40:31,36.85
07:43:45,36.64
07:46:59,36.05
07:50:13,35.35
07:53:27,34.70
07:56:41,34.49
07:59:55,34.80
08:03:09,35.20
08:06:23,35.56
08:09:37,35.94
08:12:51,36.25
08:16:05,36.58
08:19:19,36.90
08:22:33,36.98
08:25:47,36.65
08:29:01,36.60
08:32:15,36.76
08:35:29,36.69
08:38:43,36.19
08:41:57,35.50
08:45:11,34.90
08:48:25,34.83
08:51:39,35.15
08:54:53,35.55
08:58:07,35.88
09:01:21,36.19
09:04:35,36.44
09:07:49,36.73
09:11:03,36.96
09:14:17,37.20
09:17:31,37.11
09:20:45,36.77
09:23:59,36.74
09:27:13,36.55
09:30:27,36.00
09:33:41,35.29
09:36:55,34.63
09:40:09,34.16
09:43:23,34.27
09:46:37,34.65
09:49:51,35.04
09:53:05,35.40
09:56:19,35.73
09:59:33,36.05
10:02:47,36.33
10:06:01,36.65
10:09:16,36.94
10:12:30,37.16
10:15:44,37.06
10:18:58,36.76
10:22:12,36.81
10:25:26,36.88
10:28:40,36.55
10:31:54,35.91
10:35:08,35.21
10:38:22,34.77
10:41:36,34.92
10:44:50,35.31
10:48:04,35.74
10:51:18,36.06
10:54:32,36.41
10:57:46,36.71
11:01:00,37.01
11:04:14,37.06
11:07:28,36.70
11:10:42,36.58
11:13:56,36.75
11:17:10,37.02
11:20:24,37.13
11:23:38,36.69
11:26:52,35.99
11:30:06,35.21
11:33:20,34.73
11:36:34,34.83
11:39:48,35.13
11:43:02,35.45
11:46:16,35.74
11:49:30,36.00
11:52:44,36.25
11:55:59,36.50
11:59:13,36.74
12:02:27,36.99
12:05:41,37.23
12:08:55,37.40
12:12:09,37.44
12:15:23,37.30
12:18:37,36.63
12:21:51,35.75
12:25:05,34.89
12:28:19,34.50
12:31:33,34.73
12:34:47,35.08
12:38:01,35.42
12:41:15,35.71
12:44:29,36.00
12:47:43,36.29
12:50:57,36.55
12:54:11,36.80
12:57:25,36.98
13:00:39,36.71
13:03:53,36.05
13:07:07,35.34
13:10:21,34.64
13:13:35,34.26
13:16:49,34.44
13:20:03,34.79
13:23:17,35.13
13:26:31,35.42
13:29:45,35.70
13:32:59,36.00
13:36:13,36.31
13:39:27,36.59
13:42:41,36.85
13:45:55,36.99
13:49:09,36.69
13:52:23,36.04
13:55:37,35.33
13:58:51,34.73
14:02:05,34.61
14:05:19,34.90
14:08:33,35.25
14:11:47,35.55
14:15:01,35.84
14:18:15,36.14
14:21:29,36.44
14:24:43,36.73
14:27:57,36.99
14:31:11,37.21
14:34:25,37.11
14:37:40,36.79
14:40:54,36.79
14:44:08,36.80
14:47:22,36.36
14:50:36,35.67
14:53:50,35.00
14:57:04,34.49
15:00:18,34.56
15:03:32,34.86
15:06:46,35.21
15:10:00,35.51
15:13:14,35.83
15:16:28,36.13
15:19:42,36.39
15:22:56,36.65
15:26:10,36.92
15:29:24,37.16
15:32:38,37.30
15:35:52,37.01
15:39:06,36.80
15:42:20,36.88
15:45:34,36.65
15:48:48,36.06
15:52:02,35.36
15:55:16,34.70
15:58:30,34.45
16:01:44,34.69
16:04:58,35.01
16:08:12,35.31
16:11:26,35.63
16:14:40,35.91
16:17:54,36.19
16:21:08,36.50
16:24:22,36.76
16:27:36,37.00
16:30:50,37.23
16:34:04,37.29
16:37:18,36.96
16:40:32,36.79
16:43:47,36.90
16:47:00,36.80
16:50:14,36.26
16:53:29,35.54
16:56:43,34.90
16:59:57,34.56
17:03:11,34.75
17:06:25,35.13
17:09:39,35.48
17:12:53,35.80
17:16:07,36.14
17:19:21,36.50
17:22:35,36.81
17:25:49,37.08
17:29:03,36.90
17:32:17,36.63
17:35:31,36.74
17:38:45,37.02
17:41:59,37.14
17:45:13,36.75
17:48:27,36.08
17:51:41,35.41
17:54:55,34.89
17:58:09,34.99
18:01:23,35.33
18:04:37,35.69
18:07:51,36.05
18:11:05,36.38
18:14:19,36.69
18:17:33,37.00
18:20:47,37.10
18:24:01,36.83
18:27:15,36.79
18:30:29,36.92
18:33:43,36.74
18:36:57,36.16
18:40:11,35.46
18:43:25,34.77
18:46:39,34.58
18:49:53,34.80
18:53:07,35.17
18:56:21,35.51
18:59:35,35.86
19:02:49,36.16
19:06:03,36.45
19:09:17,36.77
19:12:31,37.06
19:15:45,37.34
19:18:59,37.40
19:22:13,36.99
19:25:27,36.81
19:28:41,36.96
19:31:55,37.19
19:35:10,37.30
19:38:24,37.29
19:41:38,36.80
19:44:52,35.85
19:48:06,34.92
19:51:20,34.61
19:54:34,34.80
19:57:48,35.11
20:01:02,35.45
20:04:16,35.80
20:07:30,36.13
20:10:44,36.44
20:13:58,36.75
20:17:12,37.06
20:20:26,37.30
20:23:40,37.23
20:26:54,36.91
20:30:08,36.92
20:33:22,37.15
20:36:36,37.10
20:39:50,36.60
20:43:04,35.88
20:46:18,35.16
20:49:32,34.73
20:52:46,34.86
20:56:00,35.21
20:59:14,35.59
21:02:28,35.92
21:05:42,36.21
21:08:56,36.50
21:12:10,36.80
21:15:24,37.06
21:18:38,36.99
21:21:52,35.84
21:25:06,34.84
21:28:20,34.48
21:31:34,34.46
21:34:48,34.64
21:38:02,34.88
21:41:16,35.13
21:44:30,35.39
21:47:45,35.63
21:50:59,35.83
21:54:13,36.01
21:57:27,36.20
22:00:41,36.39
22:03:55,36.61
22:07:09,36.88
22:10:23,37.09
22:13:37,36.96
22:16:51,36.66
22:20:05,36.71
22:23:19,36.95
22:26:33,37.23
22:29:47,37.14
22:33:01,36.58
22:36:15,35.88
22:39:29,35.19
22:42:43,34.60
22:45:57,34.48
22:49:11,34.77
22:52:25,35.17
22:55:39,35.55
22:58:53,35.88
23:02:07,36.19
23:05:21,36.50
23:08:35,36.81
23:11:49,37.01
23:15:03,36.75
23:18:17,36.10
23:21:31,35.41
23:24:45,34.75
23:27:59,34.29
23:31:13,34.38
23:34:27,34.74
23:37:42,35.11
23:40:56,35.46
23:44:10,35.81
23:47:24,36.13
23:50:38,36.45
23:53:52,36.75
23:57:06,37.01