00:02:16,35.70
00:05:30,36.00
00:08:44,36.31
00:11:58,36.63
00:15:12,36.95
00:18:26,37.15
00:21:40,36.86
00:24:54,36.64
00:28:08,36.74
00:31:22,36.98
00:34:36,37.09
00:37:50,36.71
00:41:04,35.95
00:44:18,35.10
00:47:32,34.66
00:50:46,34.71
00:54:00,34.91
00:57:14,35.10
01:00:28,35.35
01:03:42,35.63
01:06:56,35.89
01:10:10,36.19
01:13:24,36.49
01:16:38,36.75
01:19:52,37.02
01:23:06,37.23
01:26:20,37.05
01:29:34,36.77
01:32:48,36.86
01:36:02,37.05
01:39:16,36.84
01:42:30,36.23
01:45:44,35.48
01:48:58,35.08
01:52:12,35.25
01:55:26,35.60
01:58:40,35.95
02:01:54,36.30
02:05:08,36.58
02:08:22,36.88
02:11:36,37.15
02:14:50,37.02
02:18:04,36.73
02:21:18,36.73
02:24:32,36.74
02:27:46,36.30
02:31:00,35.54
02:34:14,34.71
02:37:28,34.13
02:40:42,34.09
02:43:56,34.27
02:47:10,34.48
02:50:25,34.69
02:53:39,34.94
02:56:53,35.20
03:00:07,35.49
03:03:20,35.79
03:06:35,36.09
03:09:49,36.38
03:13:03,36.69
03:16:17,36.99
03:19:31,37.15
03:22:45,36.90
03:25:59,36.69
03:29:13,36.83
03:32:27,36.70
03:35:41,36.20
03:38:55,35.52
03:42:09,34.88
03:45:23,34.64
03:48:37,34.88
03:51:51,35.25
03:55:05,35.63
03:58:19,35.95
04:01:33,36.29
04:04:47,36.61
04:08:01,36.88
04:11:15,37.16
04:14:29,37.36
04:17:43,37.42
04:20:57,37.25
04:24:11,36.56
04:27:25,35.56
04:30:39,34.59
04:33:53,34.15
04:37:07,34.16
04:40:21,34.29
04:43:35,34.38
04:46:49,34.52
04:50:03,34.69
04:53:17,34.88
04:56:31,35.08
04:59:45,35.33
05:02:59,35.61
05:06:13,35.89
05:09:27,36.19
05:12:41,36.50
05:15:55,36.81
05:19:09,37.04
05:22:23,36.91
05:25:37,36.69
05:28:52,36.79
05:32:06,36.73
05:35:20,36.24
05:38:34,35.59
05:41:48,34.94
05:45:02,34.61
05:48:16,34.83
05:51:30,35.23
05:54:44,35.56
05:57:58,35.88
06:01:12,36.19
06:04:26,36.49
06:07:40,36.76
06:10:54,36.67
06:14:08,36.13
06:17:22,35.39
06:20:36,34.66
06:23:50,34.09
06:27:04,34.06
06:30:18,34.30
06:33:32,34.52
06:36:46,34.70
06:40:00,34.85
06:43:14,35.04
06:46:28,35.26
06:49:42,35.46
06:52:56,35.73
06:56:10,36.00
06:59:24,36.29
07:02:38,36.58
07:05:52,36.88
07:09:06,36.99
07:12:20,36.66
07:15:34,36.55
07:18:49,36.66
07:22:02,36.46
07:25:16,35.88
07:28:30,35.20
07:31:44,34.56
07:34:58,34.26
07:38:12,34.48
07:41:27,34.85
07:44:40,35.25
07:47:55,35.63
07:51:09,35.96
07:54:23,36.31
07:57:37,36.63
08:00:51,36.90
08:04:05,36.80
08:07:19,36.21
08:10:33,35.48
08:13:47,34.75
08:17:01,34.20
08:20:15,34.17
08:23:29,34.38
08:26:43,34.59
08:29:57,34.74
08:33:11,34.90
08:36:25,35.06
08:39:39,35.25
08:42:53,35.42
08:46:07,35.64
08:49:21,35.90
08:52:35,36.17
08:55:49,36.45
08:59:03,36.76
09:02:17,37.02
09:05:31,36.90
09:08:45,36.60
09:11:59,36.67
09:15:13,36.71
09:18:27,36.35
09:21:41,35.75
09:24:55,35.10
09:28:09,34.54
09:31:24,34.33
09:34:37,34.60
09:37:51,35.02
09:41:05,35.41
09:44:20,35.76
09:47:34,36.11
09:50:48,36.44
09:54:02,36.77
09:57:16,37.01
10:00:30,36.83
10:03:44,36.20
10:06:58,35.45
10:10:12,34.67
10:13:26,34.14
10:16:40,34.15
10:19:54,34.35
10:23:08,34.51
10:26:22,34.66
10:29:36,34.81
10:32:50,35.00
10:36:04,35.21
10:39:18,35.41
10:42:32,35.66
10:45:46,35.91
10:49:00,36.20
10:52:14,36.51
10:55:28,36.83
10:58:42,36.99
11:01:56,36.73
11:05:10,36.58
11:08:24,36.75
11:11:38,36.63
11:14:52,36.13
11:18:07,35.46
11:21:21,34.83
11:24:35,34.61
11:27:49,34.90
11:31:03,35.34
11:34:17,35.70
11:37:31,36.05
11:40:45,36.38
11:43:59,36.69
11:47:13,36.92
11:50:27,37.10
11:53:41,37.10
11:56:55,36.71
12:00:09,35.85
12:03:23,34.83
12:06:37,34.10
12:09:51,34.02
12:13:05,34.14
12:16:19,34.29
12:19:33,34.40
12:22:47,34.54
12:26:01,34.69
12:29:15,34.86
12:32:29,35.10
12:35:43,35.38
12:38:57,35.63
12:42:11,35.94
12:45:26,36.25
12:48:40,36.56
12:51:54,36.88
12:55:08,37.04
12:58:22,36.75
13:01:36,36.64
13:04:50,36.77
13:08:04,36.61
13:11:18,36.08
13:14:32,35.40
13:17:46,34.76
13:21:00,34.60
13:24:14,34.86
13:27:28,35.23
13:30:42,35.55
13:33:56,35.85
13:37:10,36.11
13:40:24,36.39
13:43:38,36.66
13:46:52,36.85
13:50:06,36.66
13:53:20,36.01
13:56:34,35.21
13:59:48,34.46
14:03:02,34.21
14:06:16,34.35
14:09:30,34.56
14:12:44,34.77
14:15:58,34.98
14:19:12,35.19
14:22:26,35.44
14:25:41,35.70
14:28:55,36.00
14:32:09,36.31
14:35:23,36.60
14:38:37,36.90
14:41:51,36.91
14:45:05,36.61
14:48:19,36.58
14:51:33,36.55
14:54:47,36.11
14:58:01,35.50
15:01:15,34.83
15:04:29,34.23
15:07:43,34.05
15:10:57,34.34
15:14:11,34.73
15:17:25,35.10
15:20:39,35.44
15:23:53,35.75
15:27:07,36.06
15:30:21,36.36
15:33:35,36.63
15:36:49,36.88
15:40:03,37.01
15:43:17,36.67
15:46:31,35.96
15:49:45,35.23
15:52:59,34.56
15:56:14,34.08
15:59:28,33.64
16:02:42,33.44
16:05:56,33.48
16:09:10,33.56
16:12:24,33.56
16:15:39,33.49
16:18:53,33.36
16:22:07,33.19
16:25:21,33.11
16:28:35,33.06
16:31:49,33.11
16:35:03,33.27
16:38:17,33.48
16:41:31,33.70
16:44:45,33.92
16:47:59,34.16
16:51:13,34.36
16:54:27,34.54
16:57:41,34.56
17:00:55,34.54
17:04:09,34.48
17:07:23,34.38
17:10:37,34.30
17:13:51,34.27
17:17:06,34.30
17:20:20,34.38
17:23:34,34.46
17:26:48,34.54
17:30:02,34.65
17:33:16,34.77
17:36:30,34.92
17:39:44,35.10
17:42:58,35.26
17:46:12,35.40
17:49:26,35.59
17:52:40,35.75
17:55:54,35.95
17:59:08,36.13
18:02:22,36.31
18:05:36,36.51
18:08:50,36.71
18:12:04,36.91
18:15:18,37.14
18:18:32,37.05
18:21:46,36.79
18:25:00,36.83
18:28:14,36.76
18:31:28,36.31
18:34:42,35.69
18:37:56,35.06
18:41:10,34.66
18:44:25,34.79
18:47:39,35.11
18:50:53,35.44
18:54:07,35.75
18:57:21,36.02
19:00:35,36.31
19:03:49,36.55
19:07:03,36.76
19:10:17,36.91
19:13:31,37.05
19:16:45,37.15
19:19:59,37.25
19:23:13,37.34
19:26:27,37.39
19:29:41,37.48
19:32:55,37.52
19:36:09,37.61
19:39:23,37.65
19:42:37,37.30
19:45:51,36.89
19:49:05,36.85
19:52:19,36.98
19:55:33,37.02
19:58:47,36.91
20:02:01,36.29
20:05:15,35.34
20:08:29,34.46
20:11:43,34.11
20:14:57,34.31
20:18:11,34.61
20:21:25,34.89
20:24:39,35.15
20:27:54,35.40
20:31:08,35.61
20:34:22,35.81
20:37:36,36.00
20:40:50,36.13
20:44:04,36.24
20:47:18,36.33
20:50:32,36.40
20:53:46,36.46
20:57:00,36.54
21:00:14,36.65
21:03:28,36.73
21:06:42,36.52
21:09:56,35.89
21:13:10,35.14
21:16:24,34.50
21:19:38,34.31
21:22:52,34.65
21:26:06,35.04
21:29:20,35.44
21:32:34,35.75
21:35:48,36.06
21:39:02,36.38
21:42:16,36.73
21:45:30,36.91
21:48:44,36.66
21:51:58,36.02
21:55:12,35.29
21:58:26,34.61
22:01:40,34.20
22:04:54,34.33
22:08:08,34.63
22:11:22,34.94
22:14:36,35.19
22:17:50,35.44
22:21:04,35.70
22:24:19,35.94
22:27:33,36.17
22:30:47,36.41
22:34:01,36.59
22:37:15,36.79
22:40:29,36.92
22:43:43,36.70
22:46:57,36.11
22:50:11,35.44
22:53:25,34.81
22:56:39,34.27
22:59:53,34.17
23:03:07,34.52
23:06:21,34.96
23:09:35,35.33
23:12:49,35.69
23:16:03,36.02
23:19:17,36.36
23:22:31,36.69
23:25:45,36.98
23:28:59,37.17
23:32:13,36.92
23:35:27,36.66
23:38:41,36.73
23:41:55,36.55
23:45:09,36.04
23:48:23,35.31
23:51:37,34.63
23:54:51,34.27
23:58:05,34.44