00:03:11,36.92
00:06:25,37.16
00:09:39,37.35
00:12:53,37.24
00:16:07,36.61
00:19:21,35.71
00:22:35,34.90
00:25:49,34.70
00:29:03,34.85
00:32:17,35.06
00:35:31,35.29
00:38:45,35.52
00:41:59,35.77
00:45:13,36.06
00:48:27,36.38
00:51:42,36.64
00:54:56,36.94
00:58:09,37.17
01:01:23,37.01
01:04:37,36.58
01:07:52,36.54
01:11:06,36.77
01:14:20,36.90
01:17:33,36.52
01:20:47,35.81
01:24:01,35.17
01:27:15,35.15
01:30:29,35.49
01:33:43,35.86
01:36:57,36.25
01:40:11,36.56
01:43:25,36.86
01:46:39,37.14
01:49:53,36.99
01:53:07,36.40
01:56:21,35.61
01:59:35,34.88
02:02:49,34.60
02:06:03,34.83
02:09:17,35.15
02:12:31,35.40
02:15:46,35.59
02:19:00,35.76
02:22:14,35.95
02:25:28,36.15
02:28:42,36.35
02:31:56,36.58
02:35:10,36.79
02:38:24,37.04
02:41:38,37.14
02:44:52,36.75
02:48:06,36.51
02:51:20,36.64
02:54:34,36.71
02:57:48,36.31
03:01:02,35.61
03:04:16,34.89
03:07:30,34.58
03:10:44,34.84
03:13:58,35.23
03:17:12,35.66
03:20:26,36.00
03:23:40,36.31
03:26:54,36.59
03:30:08,36.85
03:33:22,37.09
03:36:36,37.19
03:39:50,36.77
03:43:04,36.48
03:46:18,36.55
03:49:32,36.75
03:52:46,36.90
03:56:00,36.91
03:59:14,36.63
04:02:28,35.75
04:05:42,34.64
04:08:56,33.96
04:12:10,33.89
04:15:24,33.98
04:18:38,34.06
04:21:52,34.19
04:25:06,34.27
04:28:20,34.42
04:31:34,34.60
04:34:48,34.80
04:38:02,35.04
04:41:16,35.26
04:44:30,35.52
04:47:44,35.77
04:50:58,36.05
04:54:12,36.31
04:57:26,36.59
05:00:40,36.83
05:03:54,37.05
05:07:08,37.17
05:10:22,36.89
05:13:36,36.66
05:16:50,36.81
05:20:04,36.81
05:23:18,36.39
05:26:32,35.69
05:29:46,35.00
05:33:00,34.80
05:36:14,35.08
05:39:29,35.45
05:42:43,35.81
05:45:57,36.10
05:49:11,36.34
05:52:25,36.56
05:55:39,36.74
05:58:53,36.89
06:02:07,36.99
06:05:21,37.06
06:08:35,37.06
06:11:49,37.13
06:15:03,37.16
06:18:17,37.23
06:21:31,37.33
06:24:45,37.29
06:27:59,36.90
06:31:13,36.80
06:34:27,36.85
06:37:41,36.50
06:40:55,35.88
06:44:09,35.17
06:47:23,34.58
06:50:37,34.56
06:53:52,34.90
06:57:06,35.30
07:00:20,35.64
07:03:34,35.94
07:06:48,36.24
07:10:02,36.50
07:13:16,36.81
07:16:30,37.05
07:19:44,37.27
07:22:58,37.41
07:26:12,37.16
07:29:26,36.79
07:32:40,36.77
07:35:54,36.92
07:39:08,37.06
07:42:22,37.15
07:45:36,37.19
07:48:50,37.19
07:52:05,37.19
07:55:19,37.19
07:58:33,37.19
08:01:47,37.19
08:05:01,37.25
08:08:15,37.31
08:11:29,37.42
08:14:43,37.25
08:17:57,36.91
08:21:11,36.91
08:24:25,36.86
08:27:39,36.39
08:30:53,35.75
08:34:07,35.08
08:37:21,34.65
08:40:35,34.75
08:43:49,35.16
08:47:03,35.56
08:50:17,35.94
08:53:31,36.25
08:56:45,36.56
08:59:59,36.83
09:03:13,37.11
09:06:27,37.33
09:09:41,37.36
09:12:55,36.95
09:16:09,36.61
09:19:23,36.67
09:22:37,36.83
09:25:51,36.96
09:29:06,37.02
09:32:20,37.06
09:35:34,37.06
09:38:48,37.13
09:42:02,37.11
09:45:16,37.14
09:48:30,37.16
09:51:44,37.21
09:54:58,37.33
09:58:12,37.34
10:01:26,37.01
10:04:40,36.90
10:07:54,36.91
10:11:08,36.59
10:14:22,35.99
10:17:37,35.34
10:20:51,34.75
10:24:05,34.64
10:27:19,34.98
10:30:33,35.41
10:33:46,35.81
10:37:01,36.16
10:40:15,36.50
10:43:29,36.80
10:46:43,37.08
10:49:57,37.30
10:53:11,37.20
10:56:25,36.75
10:59:39,36.64
11:02:53,36.75
11:06:07,36.95
11:09:21,37.13
11:12:35,37.23
11:15:49,37.24
11:19:03,37.16
11:22:17,36.69
11:25:31,35.74
11:28:45,34.77
11:31:59,34.42
11:35:13,34.46
11:38:27,34.55
11:41:41,34.66
11:44:55,34.83
11:48:10,35.02
11:51:24,35.27
11:54:38,35.55
11:57:52,35.83
12:01:06,36.14
12:04:20,36.44
12:07:34,36.75
12:10:48,37.04
12:14:02,36.98
12:17:16,36.60
12:20:30,36.55
12:23:44,36.76
12:26:58,37.05
12:30:12,37.29
12:33:26,37.24
12:36:40,36.79
12:39:54,36.60
12:43:08,36.76
12:46:22,36.99
12:49:36,36.92
12:52:50,36.40
12:56:04,35.64
12:59:18,34.92
13:02:32,34.64
13:05:46,34.83
13:09:00,35.16
13:12:14,35.46
13:15:28,35.69
13:18:42,35.90
13:21:56,36.06
13:25:10,36.23
13:28:24,36.33
13:31:39,36.44
13:34:53,36.52
13:38:07,36.64
13:41:21,36.77
13:44:35,36.95
13:47:49,37.16
13:51:03,37.06
13:54:17,36.69
13:57:31,36.66
14:00:45,36.76
14:03:59,36.48
14:07:13,35.85
14:10:27,35.16
14:13:41,34.61
14:16:55,34.63
14:20:09,34.98
14:23:23,35.38
14:26:37,35.69
14:29:51,36.00
14:33:05,36.31
14:36:19,36.63
14:39:33,36.89
14:42:47,37.15
14:46:01,37.35
14:49:15,37.29
14:52:29,36.75
14:55:43,35.98
14:58:57,35.19
15:02:11,34.59
15:05:25,34.55
15:08:39,34.75
15:11:53,34.95
15:15:07,35.09
15:18:21,35.19
15:21:36,35.33
15:24:50,35.45
15:28:04,35.61
15:31:18,35.75
15:34:32,35.95
15:37:46,36.16
15:41:00,36.42
15:44:14,36.70
15:47:28,36.96
15:50:42,36.86
15:53:56,36.58
15:57:10,36.63
16:00:24,36.66
16:03:38,36.30
16:06:52,35.69
16:10:06,35.01
16:13:20,34.60
16:16:34,34.69
16:19:48,35.09
16:23:02,35.50
16:26:16,35.86
16:29:30,36.19
16:32:44,36.50
16:35:58,36.81
16:39:12,37.11
16:42:26,37.35
16:45:40,37.54
16:48:54,37.65
16:52:08,37.69
16:55:22,37.67
16:58:36,37.52
17:01:50,37.11
17:05:05,36.16
17:08:19,35.04
17:11:33,34.38
17:14:47,34.29
17:18:01,34.39
17:21:15,34.52
17:24:29,34.71
17:27:43,34.91
17:30:57,35.17
17:34:11,35.44
17:37:25,35.71
17:40:39,36.00
17:43:53,36.30
17:47:07,36.56
17:50:21,36.88
17:53:35,37.10
17:56:49,36.91
18:00:03,36.58
18:03:17,36.64
18:06:31,36.88
18:09:45,36.81
18:12:59,36.29
18:16:13,35.59
18:19:27,35.10
18:22:41,35.20
18:25:55,35.55
18:29:09,35.88
18:32:23,36.17
18:35:37,36.41
18:38:51,36.65
18:42:06,36.84
18:45:20,37.00
18:48:34,37.11
18:51:48,37.17
18:55:02,37.20
18:58:16,37.24
19:01:30,37.10
19:04:44,36.52
19:07:58,35.69
19:11:12,34.95
19:14:26,34.79
19:17:40,35.06
19:20:54,35.38
19:24:08,35.75
19:27:22,36.06
19:30:36,36.36
19:33:50,36.67
19:37:04,36.94
19:40:19,37.19
19:43:33,37.13
19:46:47,36.85
19:50:01,36.84
19:53:15,36.84
19:56:29,36.41
19:59:43,35.74
20:02:57,35.06
20:06:11,34.56
20:09:25,34.64
20:12:39,34.99
20:15:53,35.31
20:19:07,35.63
20:22:21,35.89
20:25:35,36.10
20:28:49,36.31
20:32:03,36.49
20:35:17,36.61
20:38:31,36.70
20:41:45,36.76
20:44:59,36.85
20:48:13,36.94
20:51:27,37.08
20:54:41,37.24
20:57:56,37.39
21:01:10,37.44
21:04:24,37.24
21:07:38,36.52
21:10:52,35.64
21:14:06,34.88
21:17:20,34.69
21:20:34,34.99
21:23:48,35.39
21:27:02,35.70
21:30:16,36.00
21:33:30,36.31
21:36:44,36.60
21:39:58,36.86
21:43:12,37.08
21:46:26,37.26
21:49:40,37.44
21:52:54,37.55
21:56:08,37.34
21:59:22,36.67
22:02:36,35.89
22:05:50,35.14
22:09:04,34.76
22:12:18,34.94
22:15:32,35.33
22:18:46,35.67
22:22:00,35.91
22:25:15,36.15
22:28:29,36.33
22:31:43,36.46
22:34:57,36.58
22:38:11,36.65
22:41:25,36.71
22:44:39,36.81
22:47:53,36.90
22:51:07,36.95
22:54:21,36.56
22:57:35,35.91
23:00:49,35.21
23:04:03,34.73
23:07:17,34.84
23:10:31,35.24
23:13:45,35.64
23:16:59,35.98
23:20:13,36.27
23:23:27,36.56
23:26:41,36.85
23:29:56,37.13
23:33:10,37.34
23:36:24,37.40
23:39:38,36.94
23:42:52,36.21
23:46:06,35.46
23:49:20,34.81
23:52:34,34.71
23:55:48,35.04
23:59:02,35.40