00:03:11,22.31
00:06:25,22.32
00:09:39,22.38
00:12:53,22.44
00:16:07,22.48
00:19:21,22.46
00:22:35,22.45
00:25:49,22.43
00:29:03,22.39
00:32:17,22.38
00:35:31,22.35
00:38:45,22.31
00:41:59,22.29
00:45:13,22.25
00:48:27,22.25
00:51:41,22.25
00:54:55,22.26
00:58:09,22.30
01:01:23,22.35
01:04:37,22.41
01:07:52,22.44
01:11:06,22.44
01:14:19,22.44
01:17:33,22.44
01:20:47,22.39
01:24:01,22.31
01:27:15,22.29
01:30:29,22.26
01:33:43,22.23
01:36:57,22.23
01:40:11,22.25
01:43:25,22.25
01:46:39,22.25
01:49:53,22.32
01:53:07,22.38
01:56:21,22.38
01:59:35,22.38
02:02:49,22.36
02:06:03,22.36
02:09:17,22.31
02:12:31,22.31
02:15:46,22.29
02:19:00,22.24
02:22:14,22.19
02:25:28,22.19
02:28:42,22.19
02:31:56,22.19
02:35:10,22.20
02:38:24,22.27
02:41:38,22.34
02:44:52,22.38
02:48:06,22.38
02:51:20,22.44
02:54:34,22.44
02:57:48,22.40
03:01:02,22.36
03:04:16,22.26
03:07:30,22.21
03:10:44,22.19
03:13:58,22.18
03:17:12,22.15
03:20:26,22.16
03:23:40,22.13
03:26:54,22.16
03:30:08,22.25
03:33:22,22.32
03:36:36,22.36
03:39:50,22.38
03:43:04,22.38
03:46:18,22.38
03:49:32,22.36
03:52:46,22.32
03:56:00,22.25
03:59:14,22.16
04:02:28,22.19
04:05:42,22.19
04:08:56,22.19
04:12:10,22.23
04:15:24,22.25
04:18:38,22.34
04:21:52,22.41
04:25:06,22.44
04:28:20,22.49
04:31:34,22.50
04:34:48,22.50
04:38:02,22.50
04:41:16,22.44
04:44:30,22.43
04:47:44,22.36
04:50:58,22.31
04:54:12,22.31
04:57:26,22.31
05:00:40,22.30
05:03:54,22.26
05:07:08,22.31
05:10:22,22.36
05:13:36,22.43
05:16:50,22.43
05:20:04,22.44
05:23:18,22.44
05:26:32,22.40
05:29:46,22.34
05:33:00,22.30
05:36:14,22.23
05:39:28,22.19
05:42:43,22.19
05:45:57,22.19
05:49:11,22.19
05:52:25,22.19
05:55:39,22.20
05:58:53,22.24
06:02:07,22.32
06:05:21,22.38
06:08:35,22.38
06:11:49,22.39
06:15:03,22.39
06:18:17,22.39
06:21:31,22.35
06:24:45,22.31
06:27:59,22.27
06:31:13,22.23
06:34:27,22.20
06:37:41,22.19
06:40:55,22.18
06:44:09,22.18
06:47:23,22.19
06:50:37,22.23
06:53:51,22.26
06:57:05,22.30
07:00:20,22.31
07:03:34,22.31
07:06:48,22.34
07:10:02,22.45
07:13:16,22.49
07:16:30,22.54
07:19:44,22.59
07:22:58,22.64
07:26:12,22.69
07:29:26,22.66
07:32:40,22.66
07:35:54,22.69
07:39:08,22.74
07:42:22,22.80
07:45:36,22.82
07:48:50,22.84
07:52:04,22.86
07:55:18,22.82
07:58:33,22.81
08:01:47,22.81
08:05:01,22.79
08:08:15,22.75
08:11:29,22.75
08:14:43,22.71
08:17:57,22.69
08:21:11,22.69
08:24:25,22.70
08:27:39,22.73
08:30:53,22.75
08:34:07,22.75
08:37:21,22.71
08:40:35,22.69
08:43:49,22.70
08:47:03,22.69
08:50:17,22.69
08:53:31,22.66
08:56:45,22.64
08:59:59,22.63
09:03:13,22.63
09:06:27,22.64
09:09:41,22.61
09:12:55,22.59
09:16:09,22.64
09:19:23,22.70
09:22:37,22.75
09:25:51,22.75
09:29:06,22.77
09:32:20,22.81
09:35:34,22.77
09:38:48,22.73
09:42:02,22.69
09:45:16,22.69
09:48:30,22.66
09:51:44,22.63
09:54:58,22.63
09:58:12,22.65
10:01:26,22.63
10:04:40,22.68
10:07:54,22.71
10:11:08,22.75
10:14:22,22.75
10:17:36,22.75
10:20:50,22.70
10:24:05,22.69
10:27:19,22.65
10:30:32,22.63
10:33:46,22.60
10:37:01,22.61
10:40:15,22.56
10:43:29,22.59
10:46:43,22.56
10:49:57,22.56
10:53:11,22.57
10:56:25,22.63
10:59:39,22.69
11:02:53,22.75
11:06:07,22.75
11:09:21,22.79
11:12:35,22.79
11:15:49,22.75
11:19:03,22.69
11:22:17,22.63
11:25:31,22.57
11:28:45,22.51
11:31:59,22.48
11:35:13,22.44
11:38:27,22.45
11:41:41,22.48
11:44:55,22.54
11:48:10,22.63
11:51:24,22.68
11:54:38,22.69
11:57:52,22.73
12:01:06,22.71
12:04:20,22.69
12:07:34,22.69
12:10:48,22.69
12:14:02,22.64
12:17:16,22.59
12:20:30,22.56
12:23:44,22.56
12:26:58,22.56
12:30:12,22.56
12:33:26,22.57
12:36:40,22.66
12:39:54,22.70
12:43:08,22.75
12:46:22,22.76
12:49:36,22.79
12:52:50,22.76
12:56:04,22.70
12:59:18,22.64
13:02:32,22.57
13:05:46,22.52
13:09:00,22.52
13:12:14,22.51
13:15:28,22.55
13:18:42,22.51
13:21:56,22.54
13:25:10,22.60
13:28:24,22.64
13:31:38,22.69
13:34:53,22.69
13:38:07,22.74
13:41:21,22.75
13:44:35,22.70
13:47:49,22.69
13:51:03,22.65
13:54:17,22.61
13:57:31,22.60
14:00:45,22.59
14:03:59,22.55
14:07:13,22.54
14:10:27,22.50
14:13:41,22.50
14:16:55,22.52
14:20:09,22.59
14:23:23,22.64
14:26:37,22.66
14:29:51,22.69
14:33:05,22.69
14:36:19,22.64
14:39:33,22.63
14:42:47,22.61
14:46:01,22.56
14:49:15,22.55
14:52:29,22.52
14:55:43,22.51
14:58:57,22.46
15:02:11,22.43
15:05:25,22.46
15:08:39,22.54
15:11:53,22.59
15:15:07,22.63
15:18:21,22.63
15:21:35,22.66
15:24:50,22.64
15:28:04,22.63
15:31:18,22.56
15:34:32,22.51
15:37:46,22.52
15:41:00,22.50
15:44:14,22.49
15:47:28,22.49
15:50:42,22.50
15:53:56,22.52
15:57:10,22.59
16:00:24,22.66
16:03:38,22.69
16:06:52,22.69
16:10:06,22.69
16:13:20,22.68
16:16:34,22.64
16:19:48,22.63
16:23:02,22.60
16:26:16,22.56
16:29:30,22.55
16:32:44,22.50
16:35:58,22.50
16:39:12,22.50
16:42:26,22.52
16:45:40,22.57
16:48:54,22.65
16:52:08,22.74
16:55:22,22.75
16:58:36,22.75
17:01:50,22.73
17:05:04,22.69
17:08:19,22.65
17:11:33,22.57
17:14:47,22.56
17:18:01,22.54
17:21:15,22.52
17:24:29,22.50
17:27:43,22.50
17:30:57,22.50
17:34:11,22.50
17:37:25,22.55
17:40:39,22.61
17:43:53,22.65
17:47:07,22.69
17:50:21,22.69
17:53:35,22.70
17:56:49,22.69
18:00:03,22.69
18:03:17,22.69
18:06:31,22.69
18:09:45,22.69
18:12:59,22.70
18:16:13,22.69
18:19:27,22.69
18:22:41,22.69
18:25:55,22.64
18:29:09,22.68
18:32:23,22.69
18:35:37,22.76
18:38:51,22.93
18:42:06,22.99
18:45:20,22.99
18:48:34,22.95
18:51:48,22.94
18:55:02,22.91
18:58:16,22.88
19:01:30,22.82
19:04:44,22.80
19:07:58,22.75
19:11:12,22.69
19:14:26,22.63
19:17:40,22.66
19:20:54,22.75
19:24:08,22.81
19:27:22,22.82
19:30:36,22.86
19:33:50,22.88
19:37:04,22.88
19:40:19,22.88
19:43:33,22.85
19:46:47,22.81
19:50:01,22.80
19:53:15,22.76
19:56:29,22.74
19:59:43,22.70
20:02:57,22.66
20:06:11,22.63
20:09:25,22.64
20:12:39,22.73
20:15:53,22.76
20:19:07,22.80
20:22:21,22.82
20:25:35,22.84
20:28:49,22.85
20:32:03,22.84
20:35:17,22.81
20:38:31,22.80
20:41:45,22.76
20:44:59,22.75
20:48:13,22.73
20:51:27,22.70
20:54:41,22.70
20:57:55,22.69
21:01:10,22.76
21:04:24,22.81
21:07:38,22.81
21:10:52,22.81
21:14:06,22.76
21:17:20,22.77
21:20:34,22.81
21:23:48,22.79
21:27:02,22.79
21:30:16,22.75
21:33:30,22.75
21:36:44,22.74
21:39:58,22.71
21:43:12,22.75
21:46:26,22.75
21:49:40,22.80
21:52:54,22.90
21:56:08,22.94
21:59:22,22.99
22:02:36,22.99
22:05:50,22.95
22:09:04,22.94
22:12:18,22.88
22:15:32,22.88
22:18:46,22.88
22:22:00,22.89
22:25:14,22.89
22:28:29,22.88
22:31:43,22.91
22:34:57,22.90
22:38:11,22.91
22:41:25,22.93
22:44:39,22.95
22:47:53,22.99
22:51:07,23.00
22:54:21,23.00
22:57:35,22.99
23:00:49,22.94
23:04:03,22.91
23:07:17,22.82
23:10:31,22.75
23:13:45,22.70
23:16:59,22.69
23:20:13,22.69
23:23:27,22.64
23:26:41,22.63
23:29:56,22.63
23:33:10,22.70
23:36:24,22.79
23:39:38,22.81
23:42:52,22.82
23:46:06,22.81
23:49:20,22.77
23:52:34,22.75
23:55:48,22.69
23:59:02,22.69