00:00:55,39.31
00:04:09,39.89
00:07:23,40.36
00:10:37,40.89
00:13:51,41.50
00:17:05,42.13
00:20:20,42.74
00:23:33,42.55
00:26:48,42.05
00:30:02,42.09
00:33:16,41.29
00:36:30,40.27
00:39:44,39.25
00:42:58,38.29
00:46:12,37.65
00:49:26,38.13
00:52:40,38.52
00:55:54,38.76
00:59:08,38.96
01:02:22,39.27
01:05:36,39.70
01:08:50,40.19
01:12:04,40.71
01:15:18,41.24
01:18:32,41.79
01:21:46,42.31
01:25:00,42.80
01:28:14,43.13
01:31:28,42.45
01:34:42,41.76
01:37:56,42.08
01:41:10,41.41
01:44:24,40.27
01:47:38,39.25
01:50:52,38.38
01:54:06,37.89
01:57:20,38.60
02:00:34,39.40
02:03:48,40.06
02:07:02,40.69
02:10:16,41.34
02:13:30,42.02
02:16:44,42.66
02:19:58,42.42
02:23:12,41.73
02:26:26,42.23
02:29:40,42.71
02:32:54,41.96
02:36:08,40.77
02:39:22,39.75
02:42:36,39.08
02:45:50,39.58
02:49:04,40.30
02:52:18,40.79
02:55:32,41.06
02:58:46,41.31
03:02:00,41.58
03:05:14,41.79
03:08:28,41.27
03:11:42,39.92
03:14:56,38.65
03:18:10,37.63
03:21:24,37.81
03:24:38,38.36
03:27:52,38.86
03:31:06,39.39
03:34:20,40.00
03:37:35,40.64
03:40:49,41.31
03:44:03,41.94
03:47:17,42.56
03:50:31,42.76
03:53:45,42.10
03:56:59,42.46
04:00:13,42.65
04:03:27,41.76
04:06:41,40.65
04:09:55,39.70
04:13:09,38.83
04:16:23,38.39
04:19:37,39.14
04:22:51,39.89
04:26:05,40.45
04:29:19,40.92
04:32:33,41.48
04:35:47,42.06
04:39:01,42.66
04:42:15,42.89
04:45:29,41.94
04:48:43,40.70
04:51:57,39.60
04:55:11,38.59
04:58:25,38.39
05:01:39,38.89
05:04:53,39.24
05:08:07,39.45
05:11:21,39.66
05:14:35,39.99
05:17:50,40.40
05:21:04,40.83
05:24:18,41.31
05:27:32,41.83
05:30:46,42.36
05:34:00,42.85
05:37:14,42.38
05:40:28,41.27
05:43:42,40.27
05:46:56,39.44
05:50:10,38.71
05:53:24,39.25
05:56:38,40.15
05:59:52,40.81
06:03:06,41.35
06:06:20,41.90
06:09:34,42.50
06:12:48,42.80
06:16:02,41.94
06:19:16,40.84
06:22:30,39.89
06:25:44,39.02
06:28:58,38.84
06:32:12,39.65
06:35:26,40.35
06:38:40,40.84
06:41:54,41.26
06:45:08,41.76
06:48:22,42.29
06:51:36,42.74
06:54:50,42.88
06:58:04,42.70
07:01:18,41.59
07:04:32,39.86
07:07:46,38.21
07:11:00,37.19
07:14:14,37.42
07:17:28,37.61
07:20:42,37.74
07:23:56,37.90
07:27:10,38.21
07:30:24,38.64
07:33:38,39.15
07:36:52,39.75
07:40:06,40.44
07:43:20,41.17
07:46:34,41.88
07:49:48,42.50
07:53:02,42.75
07:56:17,42.01
07:59:31,42.21
08:02:45,42.65
08:05:59,41.91
08:09:13,40.83
08:12:27,39.81
08:15:41,39.00
08:18:55,39.31
08:22:09,40.24
08:25:23,41.00
08:28:37,41.56
08:31:51,42.04
08:35:05,42.58
08:38:19,42.86
08:41:33,42.04
08:44:47,41.89
08:48:01,42.55
08:51:15,42.46
08:54:29,41.38
08:57:43,40.13
09:00:57,39.06
09:04:11,38.26
09:07:25,38.70
09:10:39,39.51
09:13:53,40.10
09:17:07,40.56
09:20:21,40.95
09:23:35,41.38
09:26:49,41.85
09:30:03,42.33
09:33:17,42.69
09:36:31,41.99
09:39:46,40.70
09:43:00,39.58
09:46:14,38.67
09:49:28,38.81
09:52:42,39.80
09:55:56,40.49
09:59:10,40.88
10:02:24,41.11
10:05:38,41.30
10:08:52,41.59
10:12:06,41.94
10:15:20,41.40
10:18:34,40.27
10:21:48,39.26
10:25:02,38.50
10:28:16,38.66
10:31:30,39.75
10:34:44,40.67
10:37:58,41.38
10:41:12,42.00
10:44:26,42.58
10:47:40,42.80
10:50:54,41.95
10:54:08,41.88
10:57:22,41.59
11:00:36,40.66
11:03:50,39.64
11:07:04,38.69
11:10:18,37.81
11:13:32,37.88
11:16:46,38.73
11:20:00,39.41
11:23:14,39.86
11:26:28,40.24
11:29:42,40.65
11:32:56,41.13
11:36:10,41.61
11:39:24,42.11
11:42:38,42.56
11:45:52,42.98
11:49:06,42.94
11:52:20,41.81
11:55:34,40.52
11:58:48,39.50
12:02:02,38.74
12:05:16,39.27
12:08:30,40.27
12:11:44,40.94
12:14:58,41.31
12:18:12,41.58
12:21:27,41.88
12:24:41,42.25
12:27:55,41.81
12:31:08,40.63
12:34:22,39.56
12:37:37,38.73
12:40:51,38.67
12:44:05,39.84
12:47:19,40.88
12:50:33,41.67
12:53:47,42.31
12:57:01,42.84
13:00:15,42.35
13:03:29,42.08
13:06:43,41.98
13:09:57,41.13
13:13:11,40.19
13:16:25,39.27
13:19:39,38.45
13:22:53,38.29
13:26:07,39.25
13:29:21,40.21
13:32:35,40.96
13:35:49,41.58
13:39:03,42.08
13:42:17,42.56
13:45:31,42.99
13:48:45,42.36
13:51:59,40.99
13:55:13,39.65
13:58:27,38.61
14:01:41,38.35
14:04:55,39.46
14:08:09,40.50
14:11:23,41.34
14:14:37,42.00
14:17:51,42.56
14:21:05,42.91
14:24:19,42.02
14:27:33,40.54
14:30:47,39.14
14:34:01,38.09
14:37:15,38.48
14:40:30,39.41
14:43:44,40.11
14:46:58,40.69
14:50:12,41.33
14:53:26,42.02
14:56:40,42.65
14:59:54,42.27
15:03:08,41.77
15:06:22,42.09
15:09:36,42.09
15:12:50,41.85
15:16:04,41.48
15:19:18,41.01
15:22:32,40.49
15:25:46,39.08
15:29:00,37.34
15:32:14,36.40
15:35:28,37.08
15:38:42,38.04
15:41:56,38.75
15:45:10,39.24
15:48:24,39.56
15:51:38,39.70
15:54:52,39.60
15:58:06,39.30
16:01:20,38.76
16:04:34,38.80
16:07:48,38.96
16:11:02,39.15
16:14:16,39.45
16:17:30,39.85
16:20:44,40.27
16:23:58,40.64
16:27:12,40.95
16:30:26,41.19
16:33:41,41.44
16:36:55,41.74
16:40:09,42.09
16:43:23,42.56
16:46:37,42.80
16:49:51,42.15
16:53:05,42.55
16:56:19,42.52
16:59:33,41.65
17:02:47,40.59
17:06:01,39.64
17:09:15,38.94
17:12:29,39.60
17:15:43,40.73
17:18:57,41.64
17:22:11,42.30
17:25:25,42.84
17:28:39,42.76
17:31:53,41.86
17:35:07,42.13
17:38:21,42.73
17:41:35,42.25
17:44:49,40.92
17:48:03,39.48
17:51:17,38.21
17:54:31,37.27
17:57:45,36.61
18:00:59,36.05
18:04:13,36.15
18:07:27,37.06
18:10:41,37.86
18:13:55,38.41
18:17:09,38.81
18:20:23,39.19
18:23:37,39.64
18:26:51,40.06
18:30:05,40.40
18:33:19,40.59
18:36:33,40.74
18:39:47,40.89
18:43:01,41.13
18:46:16,41.50
18:49:30,42.14
18:52:44,42.61
18:55:58,41.99
18:59:12,42.08
19:02:26,42.61
19:05:40,42.00
19:08:54,40.99
19:12:08,39.95
19:15:22,39.14
19:18:36,39.35
19:21:50,40.39
19:25:04,41.25
19:28:18,41.89
19:31:32,42.40
19:34:46,42.88
19:38:00,42.42
19:41:14,41.99
19:44:28,42.56
19:47:42,42.59
19:50:56,41.55
19:54:10,40.24
19:57:24,39.08
20:00:38,38.61
20:03:52,39.33
20:07:06,39.95
20:10:20,40.38
20:13:34,40.69
20:16:49,41.04
20:20:03,41.41
20:23:17,41.84
20:26:31,42.23
20:29:45,42.54
20:32:59,42.73
20:36:13,42.74
20:39:27,42.67
20:42:41,42.63
20:45:55,42.64
20:49:09,42.86
20:52:23,43.08
20:55:37,42.25
20:58:51,42.13
21:02:05,42.69
21:05:19,42.23
21:08:33,41.11
21:11:47,40.01
21:15:01,39.14
21:18:15,39.14
21:21:29,40.13
21:24:43,40.98
21:27:57,41.64
21:31:11,42.15
21:34:25,42.65
21:37:39,42.84
21:40:53,41.94
21:44:07,41.85
21:47:21,42.49
21:50:35,42.90
21:53:49,42.10
21:57:04,40.67
22:00:18,39.42
22:03:32,39.36
22:06:46,40.14
22:10:00,40.79
22:13:14,41.24
22:16:28,41.61
22:19:42,41.88
22:22:56,42.10
22:26:10,42.24
22:29:24,42.31
22:32:38,42.26
22:35:52,42.06
22:39:06,41.80
22:42:20,41.61
22:45:34,41.56
22:48:49,41.66
22:52:02,41.99
22:55:17,42.42
22:58:31,42.90
23:01:45,42.44
23:04:59,41.98
23:08:13,42.58
23:11:27,42.42
23:14:41,41.45
23:17:55,40.35
23:21:09,39.44
23:24:23,39.05
23:27:37,39.88
23:30:51,40.70
23:34:05,41.33
23:37:19,41.76
23:40:33,42.16
23:43:47,42.59
23:47:01,43.00
23:50:15,42.91
23:53:29,41.88
23:56:43,41.95
23:59:57,42.52