00:00:55,34.64
00:04:09,35.04
00:07:23,35.40
00:10:37,35.75
00:13:51,36.09
00:17:05,36.49
00:20:19,36.83
00:23:33,37.01
00:26:47,36.80
00:30:01,36.69
00:33:15,36.38
00:36:30,35.81
00:39:44,35.21
00:42:58,34.58
00:46:12,34.04
00:49:26,33.99
00:52:40,34.27
00:55:54,34.59
00:59:08,34.84
01:02:21,35.05
01:05:36,35.27
01:08:50,35.52
01:12:04,35.80
01:15:18,36.09
01:18:32,36.38
01:21:46,36.69
01:25:00,37.00
01:28:14,37.26
01:31:28,37.23
01:34:42,36.81
01:37:56,36.67
01:41:10,36.49
01:44:24,35.95
01:47:38,35.30
01:50:52,34.64
01:54:06,34.13
01:57:20,34.11
02:00:34,34.49
02:03:48,34.96
02:07:02,35.41
02:10:16,35.84
02:13:30,36.26
02:16:44,36.67
02:19:58,36.88
02:23:12,36.61
02:26:26,36.54
02:29:40,36.76
02:32:54,36.71
02:36:08,36.23
02:39:22,35.56
02:42:36,34.95
02:45:50,34.79
02:49:04,35.10
02:52:18,35.48
02:55:32,35.83
02:58:46,36.13
03:02:00,36.35
03:05:14,36.56
03:08:28,36.58
03:11:42,36.09
03:14:56,35.31
03:18:10,34.52
03:21:24,34.15
03:24:38,34.27
03:27:52,34.56
03:31:06,34.89
03:34:20,35.24
03:37:34,35.58
03:40:49,35.96
03:44:03,36.33
03:47:16,36.69
03:50:31,36.99
03:53:45,36.88
03:56:59,36.75
04:00:13,36.85
04:03:27,36.63
04:06:41,36.10
04:09:55,35.44
04:13:09,34.83
04:16:23,34.35
04:19:37,34.38
04:22:51,34.77
04:26:05,35.21
04:29:19,35.63
04:32:33,35.98
04:35:47,36.33
04:39:01,36.70
04:42:15,37.00
04:45:29,36.89
04:48:43,36.30
04:51:57,35.58
04:55:11,34.88
04:58:25,34.39
05:01:39,34.48
05:04:53,34.75
05:08:07,35.02
05:11:21,35.25
05:14:35,35.45
05:17:50,35.67
05:21:04,35.91
05:24:18,36.17
05:27:32,36.44
05:30:46,36.74
05:34:00,37.01
05:37:14,37.05
05:40:28,36.63
05:43:42,35.95
05:46:56,35.26
05:50:10,34.70
05:53:24,34.52
05:56:38,34.85
05:59:52,35.33
06:03:06,35.77
06:06:20,36.17
06:09:34,36.55
06:12:48,36.86
06:16:02,36.74
06:19:16,36.23
06:22:30,35.56
06:25:44,34.94
06:28:58,34.50
06:32:12,34.64
06:35:26,35.04
06:38:40,35.46
06:41:54,35.85
06:45:08,36.19
06:48:22,36.56
06:51:36,36.88
06:54:50,37.13
06:58:04,37.21
07:01:18,37.10
07:04:32,36.44
07:07:46,35.44
07:11:00,34.48
07:14:14,34.10
07:17:28,34.16
07:20:42,34.30
07:23:56,34.42
07:27:10,34.56
07:30:24,34.73
07:33:38,34.98
07:36:52,35.24
07:40:06,35.54
07:43:20,35.89
07:46:34,36.26
07:49:48,36.65
07:53:02,36.96
07:56:16,36.81
07:59:31,36.64
08:02:45,36.74
08:05:59,36.61
08:09:13,36.13
08:12:27,35.50
08:15:41,34.89
08:18:55,34.59
08:22:09,34.88
08:25:23,35.35
08:28:37,35.84
08:31:51,36.24
08:35:05,36.63
08:38:19,36.95
08:41:33,36.85
08:44:47,36.55
08:48:01,36.63
08:51:15,36.76
08:54:29,36.49
08:57:43,35.88
09:00:57,35.19
09:04:11,34.52
09:07:25,34.29
09:10:39,34.59
09:13:53,35.02
09:17:07,35.44
09:20:21,35.79
09:23:35,36.11
09:26:49,36.40
09:30:03,36.69
09:33:17,36.98
09:36:31,36.92
09:39:45,36.41
09:42:59,35.67
09:46:14,34.94
09:49:28,34.51
09:52:42,34.73
09:55:56,35.19
09:59:10,35.64
10:02:24,35.95
10:05:38,36.21
10:08:52,36.41
10:12:06,36.63
10:15:20,36.60
10:18:34,36.09
10:21:48,35.40
10:25:02,34.71
10:28:16,34.34
10:31:30,34.59
10:34:44,35.09
10:37:58,35.64
10:41:12,36.13
10:44:26,36.56
10:47:40,36.90
10:50:54,36.77
10:54:08,36.52
10:57:22,36.38
11:00:36,35.98
11:03:50,35.38
11:07:04,34.79
11:10:18,34.20
11:13:32,33.85
11:16:46,34.08
11:20:00,34.50
11:23:14,34.95
11:26:28,35.31
11:29:42,35.64
11:32:56,35.95
11:36:10,36.26
11:39:24,36.56
11:42:38,36.86
11:45:52,37.14
11:49:06,37.31
11:52:20,36.99
11:55:34,36.33
11:58:48,35.54
12:02:02,34.84
12:05:16,34.60
12:08:30,34.92
12:11:44,35.44
12:14:58,35.86
12:18:12,36.19
12:21:26,36.49
12:24:40,36.74
12:27:55,36.79
12:31:08,36.34
12:34:22,35.63
12:37:37,34.91
12:40:51,34.45
12:44:05,34.64
12:47:19,35.16
12:50:33,35.74
12:53:47,36.26
12:57:01,36.71
13:00:15,36.85
13:03:29,36.65
13:06:43,36.56
13:09:57,36.25
13:13:11,35.73
13:16:25,35.11
13:19:39,34.51
13:22:53,34.11
13:26:07,34.29
13:29:21,34.79
13:32:35,35.35
13:35:49,35.86
13:39:03,36.29
13:42:17,36.70
13:45:31,37.05
13:48:45,37.08
13:51:59,36.60
13:55:13,35.84
13:58:27,35.04
14:01:41,34.46
14:04:55,34.52
14:08:09,35.01
14:11:23,35.58
14:14:37,36.11
14:17:51,36.59
14:21:05,36.98
14:24:19,36.92
14:27:33,36.38
14:30:47,35.59
14:34:01,34.75
14:37:15,34.38
14:40:29,34.60
14:43:44,35.04
14:46:58,35.49
14:50:12,35.90
14:53:26,36.31
14:56:40,36.73
14:59:54,36.88
15:03:08,36.65
15:06:22,36.63
15:09:36,36.73
15:12:50,36.75
15:16:04,36.65
15:19:18,36.50
15:22:32,36.31
15:25:46,36.00
15:29:00,35.17
15:32:14,34.20
15:35:28,33.83
15:38:42,34.00
15:41:56,34.38
15:45:10,34.75
15:48:24,35.06
15:51:38,35.30
15:54:52,35.42
15:58:06,35.41
16:01:20,35.31
16:04:34,35.27
16:07:48,35.25
16:11:02,35.30
16:14:16,35.38
16:17:30,35.51
16:20:44,35.67
16:23:58,35.88
16:27:12,36.08
16:30:26,36.25
16:33:40,36.39
16:36:55,36.55
16:40:09,36.69
16:43:23,36.89
16:46:37,37.06
16:49:51,36.88
16:53:05,36.75
16:56:19,36.77
16:59:33,36.45
17:02:47,35.90
17:06:01,35.29
17:09:15,34.71
17:12:29,34.55
17:15:43,34.95
17:18:57,35.54
17:22:11,36.09
17:25:25,36.55
17:28:39,36.86
17:31:53,36.66
17:35:07,36.51
17:38:21,36.67
17:41:35,36.71
17:44:49,36.31
17:48:03,35.60
17:51:17,34.79
17:54:31,34.05
17:57:45,33.45
18:00:59,32.98
18:04:13,32.83
18:07:27,33.13
18:10:41,33.63
18:13:55,34.10
18:17:09,34.50
18:20:23,34.81
18:23:37,35.10
18:26:51,35.36
18:30:05,35.61
18:33:19,35.83
18:36:33,35.98
18:39:47,36.09
18:43:01,36.21
18:46:16,36.36
18:49:30,36.56
18:52:44,36.80
18:55:57,36.73
18:59:12,36.51
19:02:26,36.64
19:05:40,36.55
19:08:54,36.10
19:12:08,35.50
19:15:22,34.90
19:18:36,34.55
19:21:50,34.81
19:25:04,35.34
19:28:18,35.85
19:31:32,36.29
19:34:46,36.69
19:38:00,36.80
19:41:14,36.56
19:44:28,36.59
19:47:42,36.73
19:50:56,36.46
19:54:10,35.88
19:57:24,35.16
20:00:38,34.58
20:03:52,34.55
20:07:06,34.88
20:10:20,35.25
20:13:34,35.56
20:16:49,35.81
20:20:02,36.08
20:23:17,36.34
20:26:30,36.59
20:29:45,36.85
20:32:59,37.05
20:36:13,37.19
20:39:27,37.25
20:42:41,37.29
20:45:55,37.31
20:49:09,37.34
20:52:23,37.40
20:55:37,37.15
20:58:51,36.79
21:02:05,36.79
21:05:19,36.73
21:08:33,36.30
21:11:47,35.66
21:15:01,35.00
21:18:15,34.60
21:21:29,34.77
21:24:43,35.25
21:27:57,35.75
21:31:11,36.21
21:34:25,36.59
21:37:39,36.90
21:40:53,36.74
21:44:07,36.48
21:47:21,36.56
21:50:35,36.84
21:53:49,36.79
21:57:04,36.25
22:00:18,35.50
22:03:32,34.98
22:06:46,35.05
22:10:00,35.40
22:13:14,35.76
22:16:28,36.10
22:19:42,36.40
22:22:56,36.61
22:26:10,36.81
22:29:24,36.92
22:32:38,37.04
22:35:52,37.06
22:39:06,36.99
22:42:20,36.91
22:45:34,36.83
22:48:48,36.81
22:52:02,36.84
22:55:16,36.96
22:58:31,37.14
23:01:45,37.11
23:04:59,36.76
23:08:13,36.74
23:11:27,36.76
23:14:41,36.42
23:17:55,35.85
23:21:09,35.19
23:24:23,34.69
23:27:37,34.71
23:30:51,35.13
23:34:05,35.59
23:37:19,36.00
23:40:33,36.38
23:43:47,36.69
23:47:01,37.00
23:50:15,37.15
23:53:29,36.88
23:56:43,36.58
23:59:57,36.66