00:00:55,7.26
00:04:09,7.21
00:07:23,7.24
00:10:37,7.28
00:13:51,7.21
00:17:05,7.17
00:20:20,7.09
00:23:33,7.00
00:26:47,6.97
00:30:01,7.01
00:33:16,6.96
00:36:30,7.04
00:39:44,7.08
00:42:58,7.10
00:46:12,7.20
00:49:26,7.19
00:52:40,7.11
00:55:54,7.08
00:59:08,7.10
01:02:21,7.09
01:05:36,7.06
01:08:50,7.09
01:12:04,7.09
01:15:18,7.13
01:18:32,7.22
01:21:46,7.28
01:25:00,7.38
01:28:14,7.38
01:31:28,7.28
01:34:42,7.16
01:37:56,7.16
01:41:10,7.19
01:44:24,7.21
01:47:38,7.30
01:50:52,7.41
01:54:06,7.58
01:57:20,7.44
02:00:34,7.36
02:03:48,7.38
02:07:02,7.40
02:10:16,7.42
02:13:30,7.40
02:16:44,7.36
02:19:58,7.35
02:23:12,7.35
02:26:26,7.35
02:29:40,7.50
02:32:54,7.56
02:36:08,7.51
02:39:22,7.49
02:42:36,7.50
02:45:50,7.47
02:49:04,7.51
02:52:18,7.58
02:55:32,7.61
02:58:46,7.56
03:02:00,7.54
03:05:14,7.51
03:08:28,7.51
03:11:42,7.61
03:14:56,7.69
03:18:10,7.60
03:21:24,7.59
03:24:38,7.56
03:27:52,7.55
03:31:06,7.61
03:34:20,7.58
03:37:35,7.56
03:40:49,7.60
03:44:03,7.58
03:47:17,7.60
03:50:31,7.59
03:53:45,7.56
03:56:59,7.55
04:00:13,7.51
04:03:27,7.50
04:06:41,7.42
04:09:55,7.38
04:13:09,7.41
04:16:23,7.44
04:19:37,7.39
04:22:51,7.38
04:26:05,7.42
04:29:19,7.45
04:32:33,7.44
04:35:47,7.47
04:39:01,7.49
04:42:15,7.44
04:45:29,7.41
04:48:43,7.42
04:51:57,7.40
04:55:11,7.44
04:58:25,7.42
05:01:39,7.42
05:04:53,7.39
05:08:07,7.41
05:11:21,7.40
05:14:35,7.47
05:17:50,7.44
05:21:04,7.42
05:24:18,7.41
05:27:32,7.38
05:30:46,7.41
05:34:00,7.35
05:37:14,7.34
05:40:28,7.28
05:43:42,7.22
05:46:56,7.16
05:50:10,7.16
05:53:24,7.13
05:56:38,7.17
05:59:52,7.17
06:03:06,7.15
06:06:20,7.08
06:09:34,6.99
06:12:48,6.95
06:16:02,7.03
06:19:16,7.06
06:22:30,7.05
06:25:44,7.03
06:28:58,7.03
06:32:12,7.09
06:35:26,7.13
06:38:40,7.11
06:41:54,7.13
06:45:08,7.17
06:48:22,7.24
06:51:36,7.20
06:54:50,7.16
06:58:04,7.16
07:01:18,7.21
07:04:32,7.20
07:07:46,7.20
07:11:00,7.24
07:14:14,7.20
07:17:28,7.22
07:20:42,7.20
07:23:56,7.21
07:27:10,7.26
07:30:24,7.25
07:33:38,7.25
07:36:52,7.28
07:40:06,7.30
07:43:20,7.28
07:46:34,7.26
07:49:48,7.24
07:53:02,7.25
07:56:16,7.26
07:59:31,7.28
08:02:45,7.26
08:05:59,7.34
08:09:13,7.33
08:12:27,7.35
08:15:41,7.38
08:18:55,7.47
08:22:09,7.44
08:25:23,7.45
08:28:37,7.58
08:31:51,7.60
08:35:05,7.51
08:38:19,7.54
08:41:33,7.56
08:44:47,7.60
08:48:01,7.69
08:51:15,7.64
08:54:29,7.53
08:57:43,7.54
09:00:57,7.56
09:04:11,7.54
09:07:25,7.47
09:10:39,7.49
09:13:53,7.54
09:17:07,7.56
09:20:21,7.53
09:23:35,7.51
09:26:49,7.53
09:30:03,7.64
09:33:17,7.71
09:36:31,7.69
09:39:46,7.78
09:43:00,7.72
09:46:14,7.74
09:49:28,7.85
09:52:42,7.96
09:55:56,7.90
09:59:10,7.79
10:02:24,7.78
10:05:38,7.88
10:08:52,7.89
10:12:06,7.91
10:15:20,7.85
10:18:34,7.89
10:21:48,7.88
10:25:02,7.75
10:28:16,7.83
10:31:30,7.83
10:34:44,7.80
10:37:58,7.75
10:41:12,7.75
10:44:26,7.69
10:47:40,7.61
10:50:54,7.74
10:54:08,7.79
10:57:22,7.85
11:00:36,7.86
11:03:50,7.81
11:07:04,7.69
11:10:18,7.78
11:13:32,7.85
11:16:46,7.86
11:20:00,7.75
11:23:14,7.60
11:26:28,7.76
11:29:42,7.85
11:32:56,7.89
11:36:10,7.92
11:39:24,8.16
11:42:38,8.44
11:45:52,8.79
11:49:06,8.94
11:52:20,9.82
11:55:34,9.56
11:58:48,9.07
12:02:02,9.28
12:05:16,9.96
12:08:30,10.66
12:11:44,10.19
12:14:58,9.47
12:18:12,9.10
12:21:27,8.86
12:24:41,8.65
12:27:55,8.65
12:31:08,9.09
12:34:22,10.19
12:37:37,10.39
12:40:51,10.47
12:44:05,10.86
12:47:19,10.56
12:50:33,10.71
12:53:47,10.88
12:57:01,10.66
13:00:15,10.22
13:03:29,10.64
13:06:43,11.30
13:09:57,11.80
13:13:11,11.18
13:16:25,10.24
13:19:39,9.53
13:22:53,9.34
13:26:07,8.97
13:29:21,8.66
13:32:35,8.41
13:35:49,8.93
13:39:03,8.81
13:42:17,9.03
13:45:31,9.85
13:48:45,10.03
13:51:59,9.69
13:55:13,9.51
13:58:27,9.60
14:01:41,9.78
14:04:55,9.78
14:08:09,10.14
14:11:23,9.99
14:14:37,9.44
14:17:51,9.21
14:21:05,8.88
14:24:19,8.24
14:27:33,7.91
14:30:47,7.41
14:34:01,7.29
14:37:15,7.17
14:40:30,7.01
14:43:44,6.96
14:46:58,6.84
14:50:12,6.71
14:53:26,6.60
14:56:40,6.45
14:59:54,6.51
15:03:08,6.34
15:06:22,6.17
15:09:36,6.21
15:12:50,6.10
15:16:04,5.95
15:19:18,5.86
15:22:32,5.76
15:25:46,5.78
15:29:00,5.76
15:32:14,5.69
15:35:28,5.63
15:38:42,5.51
15:41:56,5.41
15:45:10,5.34
15:48:24,5.39
15:51:38,5.30
15:54:52,5.21
15:58:06,5.09
16:01:20,4.92
16:04:34,5.01
16:07:48,5.03
16:11:02,4.86
16:14:16,4.72
16:17:30,4.67
16:20:44,4.69
16:23:58,4.79
16:27:12,4.84
16:30:26,4.91
16:33:40,4.88
16:36:55,4.80
16:40:09,4.84
16:43:23,4.89
16:46:37,4.94
16:49:51,4.88
16:53:05,5.04
16:56:19,5.19
16:59:33,5.10
17:02:47,5.10
17:06:01,5.09
17:09:15,5.19
17:12:29,5.19
17:15:43,5.17
17:18:57,5.24
17:22:11,5.16
17:25:25,5.09
17:28:39,5.09
17:31:53,5.13
17:35:07,5.03
17:38:21,5.06
17:41:35,4.94
17:44:49,4.89
17:48:03,4.85
17:51:17,4.72
17:54:31,4.61
17:57:45,4.54
18:00:59,4.42
18:04:13,4.39
18:07:27,4.33
18:10:41,4.30
18:13:55,4.45
18:17:09,4.63
18:20:23,4.78
18:23:37,4.88
18:26:51,4.95
18:30:05,4.97
18:33:19,4.97
18:36:33,4.90
18:39:47,4.91
18:43:01,5.01
18:46:16,4.99
18:49:30,4.96
18:52:44,4.95
18:55:58,4.92
18:59:12,4.92
19:02:26,4.95
19:05:40,4.97
19:08:54,5.03
19:12:08,4.95
19:15:22,4.89
19:18:36,4.92
19:21:50,4.91
19:25:04,4.90
19:28:18,4.85
19:31:32,4.92
19:34:46,4.96
19:38:00,4.95
19:41:14,5.01
19:44:28,4.97
19:47:42,4.99
19:50:56,5.03
19:54:10,5.00
19:57:24,5.08
20:00:38,5.04
20:03:52,4.99
20:07:06,4.96
20:10:20,4.97
20:13:34,5.04
20:16:49,5.04
20:20:02,5.05
20:23:17,5.05
20:26:31,5.04
20:29:45,4.99
20:32:59,5.06
20:36:13,5.09
20:39:27,5.03
20:42:41,5.05
20:45:55,5.05
20:49:09,5.03
20:52:23,5.04
20:55:37,5.08
20:58:51,5.05
21:02:05,5.05
21:05:19,5.13
21:08:33,5.05
21:11:47,5.03
21:15:01,5.04
21:18:15,5.01
21:21:29,4.99
21:24:43,5.05
21:27:57,5.05
21:31:11,5.00
21:34:25,5.06
21:37:39,5.10
21:40:53,5.06
21:44:07,5.10
21:47:21,5.09
21:50:35,5.11
21:53:49,5.14
21:57:04,5.09
22:00:18,5.06
22:03:32,5.08
22:06:46,5.06
22:10:00,5.08
22:13:14,5.13
22:16:28,5.13
22:19:42,5.11
22:22:56,5.19
22:26:10,5.17
22:29:24,5.10
22:32:38,5.20
22:35:52,5.21
22:39:06,5.22
22:42:20,5.17
22:45:34,5.19
22:48:48,5.17
22:52:02,5.15
22:55:17,5.14
22:58:31,5.16
23:01:45,5.15
23:04:59,5.13
23:08:13,5.17
23:11:27,5.16
23:14:41,5.19
23:17:55,5.19
23:21:09,5.13
23:24:23,5.08
23:27:37,5.09
23:30:51,5.05
23:34:05,5.05
23:37:19,5.11
23:40:33,5.06
23:43:47,5.06
23:47:01,5.04
23:50:15,5.04
23:53:29,5.00
23:56:43,5.00
23:59:57,5.03