00:00:55,7.36
00:04:09,7.38
00:07:23,7.38
00:10:37,7.33
00:13:51,7.34
00:17:05,7.35
00:20:19,7.25
00:23:33,7.19
00:26:47,7.16
00:30:01,7.13
00:33:15,7.15
00:36:30,7.19
00:39:44,7.26
00:42:58,7.33
00:46:12,7.35
00:49:26,7.29
00:52:40,7.26
00:55:54,7.22
00:59:08,7.25
01:02:21,7.25
01:05:36,7.25
01:08:50,7.26
01:12:04,7.29
01:15:18,7.28
01:18:32,7.35
01:21:46,7.41
01:25:00,7.45
01:28:14,7.50
01:31:28,7.46
01:34:42,7.49
01:37:56,7.47
01:41:10,7.46
01:44:24,7.41
01:47:38,7.46
01:50:52,7.44
01:54:06,7.56
01:57:20,7.56
02:00:34,7.51
02:03:48,7.51
02:07:02,7.53
02:10:16,7.56
02:13:30,7.53
02:16:44,7.50
02:19:58,7.50
02:23:12,7.55
02:26:26,7.60
02:29:40,7.65
02:32:54,7.64
02:36:08,7.59
02:39:22,7.56
02:42:36,7.56
02:45:50,7.59
02:49:04,7.63
02:52:18,7.66
02:55:32,7.70
02:58:46,7.69
03:02:00,7.67
03:05:14,7.67
03:08:28,7.70
03:11:42,7.69
03:14:56,7.75
03:18:10,7.70
03:21:24,7.70
03:24:38,7.70
03:27:52,7.70
03:31:06,7.63
03:34:20,7.60
03:37:35,7.69
03:40:49,7.71
03:44:03,7.74
03:47:17,7.74
03:50:31,7.70
03:53:45,7.70
03:56:59,7.74
04:00:13,7.70
04:03:27,7.66
04:06:41,7.59
04:09:55,7.56
04:13:09,7.60
04:16:23,7.59
04:19:37,7.56
04:22:51,7.56
04:26:05,7.58
04:29:19,7.56
04:32:33,7.56
04:35:47,7.61
04:39:01,7.65
04:42:15,7.63
04:45:29,7.63
04:48:43,7.64
04:51:57,7.56
04:55:11,7.60
04:58:25,7.59
05:01:39,7.61
05:04:53,7.56
05:08:07,7.55
05:11:21,7.54
05:14:35,7.56
05:17:50,7.58
05:21:04,7.63
05:24:18,7.58
05:27:32,7.56
05:30:46,7.58
05:34:00,7.59
05:37:14,7.55
05:40:28,7.45
05:43:42,7.41
05:46:56,7.44
05:50:10,7.44
05:53:24,7.35
05:56:38,7.39
05:59:52,7.38
06:03:06,7.34
06:06:20,7.31
06:09:34,7.31
06:12:48,7.31
06:16:02,7.28
06:19:16,7.25
06:22:30,7.26
06:25:44,7.28
06:28:58,7.24
06:32:12,7.31
06:35:26,7.29
06:38:40,7.29
06:41:54,7.31
06:45:08,7.35
06:48:22,7.38
06:51:36,7.38
06:54:50,7.38
06:58:04,7.38
07:01:18,7.38
07:04:32,7.36
07:07:46,7.34
07:11:00,7.38
07:14:14,7.38
07:17:28,7.36
07:20:42,7.38
07:23:56,7.31
07:27:10,7.35
07:30:24,7.33
07:33:38,7.35
07:36:52,7.31
07:40:06,7.31
07:43:20,7.34
07:46:34,7.31
07:49:48,7.30
07:53:02,7.31
07:56:16,7.35
07:59:31,7.38
08:02:45,7.41
08:05:59,7.40
08:09:13,7.44
08:12:27,7.44
08:15:41,7.45
08:18:55,7.45
08:22:09,7.49
08:25:23,7.49
08:28:37,7.49
08:31:51,7.49
08:35:05,7.51
08:38:19,7.47
08:41:33,7.47
08:44:47,7.56
08:48:01,7.63
08:51:15,7.50
08:54:29,7.38
08:57:43,7.42
09:00:57,7.42
09:04:11,7.56
09:07:25,7.53
09:10:39,7.39
09:13:53,7.30
09:17:07,7.33
09:20:21,7.36
09:23:35,7.38
09:26:49,7.44
09:30:03,7.42
09:33:17,7.49
09:36:31,7.50
09:39:45,7.53
09:43:00,7.63
09:46:14,7.64
09:49:28,7.58
09:52:42,7.66
09:55:56,7.81
09:59:10,7.72
10:02:24,7.65
10:05:38,7.72
10:08:52,7.58
10:12:06,7.58
10:15:20,7.67
10:18:34,7.66
10:21:48,7.42
10:25:02,7.34
10:28:16,7.25
10:31:30,7.35
10:34:44,7.33
10:37:58,7.36
10:41:12,7.49
10:44:26,7.58
10:47:40,7.50
10:50:54,7.39
10:54:08,7.41
10:57:22,7.29
11:00:36,7.17
11:03:50,7.16
11:07:04,7.00
11:10:18,6.91
11:13:32,7.01
11:16:46,7.04
11:20:00,7.03
11:23:14,7.01
11:26:28,7.11
11:29:42,7.10
11:32:56,7.08
11:36:10,7.04
11:39:24,7.16
11:42:38,7.17
11:45:52,7.26
11:49:06,7.34
11:52:20,7.30
11:55:34,7.26
11:58:48,7.46
12:02:02,7.63
12:05:16,7.72
12:08:30,7.74
12:11:44,7.80
12:14:58,7.60
12:18:12,7.46
12:21:27,7.46
12:24:41,7.58
12:27:55,7.60
12:31:08,7.64
12:34:22,7.79
12:37:37,7.86
12:40:51,7.86
12:44:05,7.81
12:47:19,7.86
12:50:33,7.85
12:53:47,7.74
12:57:01,7.58
13:00:15,7.61
13:03:29,7.53
13:06:43,7.51
13:09:57,7.59
13:13:11,7.59
13:16:25,7.70
13:19:39,7.79
13:22:53,7.74
13:26:07,7.59
13:29:21,7.58
13:32:35,7.49
13:35:49,7.36
13:39:03,7.38
13:42:17,7.47
13:45:31,7.49
13:48:45,7.53
13:51:59,7.41
13:55:13,7.31
13:58:27,7.30
14:01:41,7.22
14:04:55,7.17
14:08:09,7.25
14:11:23,7.28
14:14:37,7.26
14:17:51,7.15
14:21:05,7.06
14:24:19,7.00
14:27:33,6.84
14:30:47,6.70
14:34:01,6.59
14:37:15,6.46
14:40:30,6.41
14:43:44,6.34
14:46:58,6.25
14:50:12,6.21
14:53:26,6.11
14:56:40,6.04
14:59:54,5.99
15:03:08,5.94
15:06:22,5.90
15:09:36,5.83
15:12:50,5.76
15:16:04,5.72
15:19:18,5.67
15:22:32,5.55
15:25:46,5.55
15:29:00,5.50
15:32:14,5.45
15:35:28,5.36
15:38:42,5.25
15:41:56,5.17
15:45:10,5.06
15:48:24,5.04
15:51:38,5.03
15:54:52,4.94
15:58:06,4.88
16:01:20,4.71
16:04:34,4.75
16:07:48,4.75
16:11:02,4.71
16:14:16,4.69
16:17:30,4.64
16:20:44,4.56
16:23:58,4.65
16:27:12,4.72
16:30:26,4.65
16:33:40,4.59
16:36:55,4.66
16:40:09,4.67
16:43:23,4.56
16:46:37,4.60
16:49:51,4.71
16:53:05,4.74
16:56:19,4.70
16:59:33,4.79
17:02:47,4.81
17:06:01,4.85
17:09:15,4.86
17:12:29,4.86
17:15:43,4.86
17:18:57,4.75
17:22:11,4.83
17:25:25,4.81
17:28:39,4.80
17:31:53,4.81
17:35:07,4.84
17:38:21,4.81
17:41:35,4.81
17:44:49,4.80
17:48:03,4.69
17:51:17,4.61
17:54:31,4.54
17:57:45,4.46
18:00:59,4.36
18:04:13,4.31
18:07:27,4.33
18:10:41,4.30
18:13:55,4.44
18:17:09,4.56
18:20:23,4.69
18:23:37,4.74
18:26:51,4.86
18:30:05,4.88
18:33:19,4.94
18:36:33,4.94
18:39:47,4.91
18:43:01,4.91
18:46:16,4.95
18:49:30,4.95
18:52:44,4.84
18:55:58,4.88
18:59:12,4.90
19:02:26,4.94
19:05:40,4.90
19:08:54,4.92
19:12:08,4.90
19:15:22,4.89
19:18:36,4.86
19:21:50,4.94
19:25:04,4.91
19:28:18,4.92
19:31:32,4.91
19:34:46,4.92
19:38:00,4.95
19:41:14,4.95
19:44:28,4.94
19:47:42,5.00
19:50:56,5.00
19:54:10,5.00
19:57:24,4.96
20:00:38,4.96
20:03:52,4.97
20:07:06,4.94
20:10:20,4.95
20:13:34,5.00
20:16:49,4.96
20:20:02,4.92
20:23:17,4.88
20:26:31,4.91
20:29:45,4.96
20:32:59,4.99
20:36:13,4.90
20:39:27,4.96
20:42:41,4.95
20:45:55,4.97
20:49:09,5.00
20:52:23,5.00
20:55:37,4.94
20:58:51,4.89
21:02:05,4.95
21:05:19,4.91
21:08:33,4.90
21:11:47,4.86
21:15:01,4.85
21:18:15,4.94
21:21:29,4.94
21:24:43,4.94
21:27:57,4.97
21:31:11,4.96
21:34:25,4.94
21:37:39,4.95
21:40:53,5.01
21:44:07,4.95
21:47:21,5.00
21:50:35,5.03
21:53:49,5.01
21:57:04,5.06
22:00:18,5.13
22:03:32,5.13
22:06:46,5.13
22:10:00,5.10
22:13:14,5.08
22:16:28,5.13
22:19:42,5.15
22:22:56,5.10
22:26:10,5.13
22:29:24,5.15
22:32:38,5.19
22:35:52,5.19
22:39:06,5.19
22:42:20,5.24
22:45:34,5.26
22:48:48,5.29
22:52:02,5.33
22:55:17,5.35
22:58:31,5.33
23:01:45,5.26
23:04:59,5.25
23:08:13,5.25
23:11:27,5.26
23:14:41,5.28
23:17:55,5.25
23:21:09,5.22
23:24:23,5.14
23:27:37,5.13
23:30:51,5.15
23:34:05,5.15
23:37:19,5.10
23:40:33,5.08
23:43:47,5.09
23:47:01,5.11
23:50:15,5.15
23:53:29,5.15
23:56:43,5.19
23:59:57,5.17