00:01:57,32.04
00:05:11,31.68
00:08:25,31.31
00:11:39,31.01
00:14:53,31.04
00:18:07,31.38
00:21:21,31.79
00:24:35,32.23
00:27:49,32.67
00:31:03,33.14
00:34:17,33.58
00:37:31,33.80
00:40:45,33.64
00:43:59,33.34
00:47:13,33.00
00:50:27,32.66
00:53:41,32.31
00:56:55,31.95
01:00:09,31.61
01:03:23,31.26
01:06:37,30.89
01:09:51,30.69
01:13:04,30.85
01:16:18,31.20
01:19:32,31.59
01:22:46,32.00
01:26:00,32.42
01:29:14,32.85
01:32:28,33.24
01:35:42,33.65
01:38:56,33.96
01:42:10,34.15
01:45:24,34.17
01:48:38,33.89
01:51:52,33.31
01:55:06,32.63
01:58:20,32.00
02:01:34,31.45
02:04:48,31.27
02:08:02,31.44
02:11:16,31.68
02:14:30,31.95
02:17:44,32.31
02:20:59,32.67
02:24:13,33.06
02:27:27,33.45
02:30:41,33.86
02:33:55,34.23
02:37:09,34.27
02:40:23,34.00
02:43:37,33.65
02:46:51,33.27
02:50:05,32.86
02:53:19,32.48
02:56:33,32.10
02:59:47,31.73
03:03:01,31.38
03:06:15,31.19
03:09:29,31.39
03:12:43,31.76
03:15:57,32.15
03:19:11,32.58
03:22:25,33.02
03:25:39,33.45
03:28:53,33.88
03:32:07,34.17
03:35:21,34.11
03:38:35,33.81
03:41:49,33.42
03:45:03,33.14
03:48:17,33.27
03:51:31,33.56
03:54:45,33.81
03:57:59,34.13
04:01:13,34.42
04:04:27,34.75
04:07:41,35.06
04:10:55,35.31
04:14:09,35.59
04:17:23,35.84
04:20:37,36.08
04:23:51,36.29
04:27:05,36.49
04:30:19,36.66
04:33:33,36.56
04:36:47,36.15
04:40:01,35.59
04:43:15,35.01
04:46:29,34.48
04:49:43,34.04
04:52:57,34.06
04:56:11,34.26
04:59:25,34.52
05:02:39,34.81
05:05:53,35.13
05:09:07,35.44
05:12:21,35.75
05:15:35,36.06
05:18:49,36.33
05:22:03,36.61
05:25:17,36.88
05:28:31,36.99
05:31:45,36.67
05:34:59,36.19
05:38:13,35.66
05:41:27,35.10
05:44:41,34.59
05:47:55,34.16
05:51:09,34.20
05:54:23,34.40
05:57:37,34.64
06:00:51,34.88
06:04:05,35.11
06:07:19,35.39
06:10:33,35.64
06:13:47,35.88
06:17:01,36.11
06:20:15,36.33
06:23:29,36.51
06:26:43,36.66
06:29:57,36.75
06:33:11,36.54
06:36:25,36.00
06:39:39,35.38
06:42:53,34.75
06:46:07,34.30
06:49:21,34.31
06:52:35,34.51
06:55:49,34.77
06:59:03,35.02
07:02:17,35.31
07:05:31,35.63
07:08:45,35.94
07:11:59,36.25
07:15:13,36.50
07:18:27,36.77
07:21:41,36.95
07:24:55,36.79
07:28:09,36.30
07:31:23,35.76
07:34:37,35.21
07:37:51,34.70
07:41:05,34.23
07:44:19,34.17
07:47:33,34.39
07:50:47,34.64
07:54:01,34.88
07:57:15,35.13
08:00:29,35.36
08:03:43,35.63
08:06:58,35.86
08:10:12,36.13
08:13:26,36.35
08:16:40,36.58
08:19:54,36.79
08:23:08,36.96
08:26:22,36.76
08:29:36,36.24
08:32:50,35.63
08:36:04,34.95
08:39:18,34.41
08:42:32,34.33
08:45:46,34.46
08:49:00,34.65
08:52:14,34.85
08:55:28,35.09
08:58:42,35.34
09:01:56,35.63
09:05:10,35.94
09:08:24,36.19
09:11:38,36.50
09:14:52,36.79
09:18:06,37.06
09:21:20,37.24
09:24:34,37.30
09:27:48,37.11
09:31:02,36.51
09:34:16,35.70
09:37:30,34.98
09:40:44,34.40
09:43:58,34.36
09:47:12,34.61
09:50:26,34.88
09:53:40,35.20
09:56:54,35.50
10:00:08,35.77
10:03:22,36.06
10:06:37,36.31
10:09:51,36.58
10:13:05,36.83
10:16:19,37.04
10:19:33,36.86
10:22:47,36.36
10:26:01,35.66
10:29:15,34.98
10:32:28,34.36
10:35:42,33.95
10:38:56,34.16
10:42:11,34.75
10:45:25,35.34
10:48:39,35.89
10:51:53,36.34
10:55:07,36.69
10:58:21,36.90
11:01:35,36.95
11:04:49,36.60
11:08:03,35.76
11:11:17,34.77
11:14:31,34.02
11:17:45,34.11
11:20:59,34.58
11:24:13,35.10
11:27:27,35.21
11:30:41,34.81
11:33:55,34.16
11:37:09,33.44
11:40:23,32.83
11:43:37,32.33
11:46:51,31.94
11:50:05,31.90
11:53:19,32.42
11:56:33,33.17
11:59:47,33.96
12:03:01,34.48
12:06:15,34.40
12:09:29,33.86
12:12:43,33.23
12:15:57,32.60
12:19:11,32.10
12:22:25,31.74
12:25:39,31.38
12:28:53,31.15
12:32:07,31.45
12:35:21,32.14
12:38:35,32.90
12:41:49,33.63
12:45:03,34.05
12:48:17,33.88
12:51:31,33.36
12:54:45,32.76
12:57:59,32.25
13:01:13,31.84
13:04:27,31.45
13:07:41,31.18
13:10:55,31.44
13:14:09,32.00
13:17:23,32.69
13:20:37,33.29
13:23:51,33.74
13:27:05,33.66
13:30:19,33.17
13:33:33,32.56
13:36:47,32.00
13:40:01,31.55
13:43:15,31.21
13:46:30,31.40
13:49:44,31.99
13:52:58,32.71
13:56:12,33.44
13:59:26,34.05
14:02:40,34.20
14:05:54,33.88
14:09:08,33.34
14:12:22,32.88
14:15:36,32.44
14:18:50,32.08
14:22:04,31.73
14:25:18,31.57
14:28:32,32.01
14:31:46,32.75
14:35:00,33.48
14:38:14,34.14
14:41:28,34.48
14:44:42,34.20
14:47:56,33.69
14:51:10,33.15
14:54:24,32.67
14:57:38,32.25
15:00:52,31.85
15:04:06,31.54
15:07:20,31.71
15:10:34,32.30
15:13:48,32.98
15:17:02,33.55
15:20:16,34.06
15:23:30,34.50
15:26:44,34.44
15:29:58,33.96
15:33:12,33.38
15:36:26,32.79
15:39:40,32.35
15:42:54,32.50
15:46:08,32.96
15:49:22,33.45
15:52:36,33.90
15:55:50,34.25
15:59:04,34.56
16:02:18,34.86
16:05:32,35.14
16:08:46,35.41
16:12:00,35.67
16:15:14,35.98
16:18:28,36.25
16:21:42,36.56
16:24:56,36.86
16:28:10,36.79
16:31:24,36.48
16:34:38,36.51
16:37:52,36.52
16:41:06,36.14
16:44:20,35.56
16:47:34,34.98
16:50:48,34.54
16:54:02,34.65
16:57:16,35.09
17:00:30,35.56
17:03:44,35.98
17:06:58,36.36
17:10:12,36.69
17:13:26,36.77
17:16:40,36.55
17:19:55,36.63
17:23:09,36.65
17:26:23,36.26
17:29:37,35.64
17:32:51,35.00
17:36:05,34.54
17:39:19,34.66
17:42:33,35.06
17:45:47,35.46
17:49:01,35.80
17:52:15,36.04
17:55:29,36.25
17:58:43,36.39
18:01:57,36.49
18:05:11,36.46
18:08:25,36.35
18:11:39,36.19
18:14:53,36.08
18:18:07,36.00
18:21:21,35.91
18:24:35,35.44
18:27:49,35.08
18:31:03,34.99
18:34:18,35.08
18:37:32,35.25
18:40:46,35.46
18:44:00,35.67
18:47:14,35.91
18:50:28,36.24
18:53:42,36.56
18:56:56,36.66
19:00:10,36.42
19:03:24,36.50
19:06:38,36.52
19:09:52,36.17
19:13:06,35.63
19:16:20,35.02
19:19:34,34.56
19:22:48,34.64
19:26:02,35.08
19:29:16,35.55
19:32:30,35.99
19:35:44,36.39
19:38:58,36.74
19:42:12,36.74
19:45:26,36.59
19:48:40,36.71
19:51:54,36.67
19:55:08,36.21
19:58:22,35.54
20:01:36,34.88
20:04:50,34.48
20:08:04,34.63
20:11:18,35.00
20:14:32,35.31
20:17:46,35.63
20:21:01,35.89
20:24:15,36.17
20:27:29,36.44
20:30:43,36.73
20:33:57,36.96
20:37:11,37.19
20:40:25,37.35
20:43:39,37.55
20:46:53,37.58
20:50:07,37.16
20:53:21,36.90
20:56:35,37.00
20:59:49,37.20
21:03:03,37.40
21:06:17,37.56
21:09:31,37.30
21:12:45,36.91
21:15:59,36.90
21:19:13,36.76
21:22:27,36.29
21:25:41,35.73
21:28:55,35.14
21:32:09,34.76
21:35:23,34.95
21:38:37,35.39
21:41:51,35.85
21:45:05,36.24
21:48:19,36.56
21:51:33,36.88
21:54:48,37.19
21:58:01,37.38
22:01:16,37.11
22:04:30,36.77
22:07:44,36.85
22:10:58,37.04
22:14:12,36.85
22:17:26,36.24
22:20:40,35.48
22:23:54,34.79
22:27:08,34.48
22:30:22,34.71
22:33:36,35.15
22:36:50,35.54
22:40:04,35.94
22:43:18,36.29
22:46:32,36.58
22:49:46,36.86
22:53:00,37.08
22:56:14,37.21
22:59:28,37.19
23:02:42,36.73
23:05:56,35.83
23:09:10,34.89
23:12:24,34.42
23:15:38,34.58
23:18:53,34.89
23:22:07,35.25
23:25:21,35.61
23:28:35,35.98
23:31:49,36.36
23:35:03,36.74
23:38:17,37.06
23:41:31,37.15
23:44:45,36.74
23:47:59,35.99
23:51:13,35.23
23:54:27,34.55
23:57:41,34.34