00:01:57,9.04 00:05:11,9.00 00:08:25,8.99 00:11:39,8.95 00:14:53,8.96 00:18:07,8.95 00:21:21,8.90 00:24:35,8.96 00:27:49,9.10 00:31:03,8.96 00:34:17,8.81 00:37:31,8.79 00:40:45,8.81 00:43:59,8.82 00:47:13,8.85 00:50:27,8.81 00:53:41,8.78 00:56:55,8.88 01:00:09,8.96 01:03:23,8.85 01:06:37,8.93 01:09:51,8.93 01:13:04,8.91 01:16:18,8.88 01:19:32,8.74 01:22:46,8.74 01:26:00,8.79 01:29:14,8.85 01:32:28,8.70 01:35:42,8.72 01:38:56,8.68 01:42:10,8.57 01:45:24,8.41 01:48:38,8.14 01:51:52,8.03 01:55:06,8.06 01:58:20,8.22 02:01:34,8.24 02:04:48,8.24 02:08:02,8.30 02:11:16,8.20 02:14:30,8.21 02:17:45,8.11 02:20:59,8.04 02:24:13,7.94 02:27:27,7.97 02:30:41,7.96 02:33:55,8.15 02:37:09,8.25 02:40:23,8.31 02:43:37,8.24 02:46:51,8.20 02:50:05,8.09 02:53:19,8.18 02:56:33,8.07 02:59:47,7.95 03:03:01,8.05 03:06:15,8.06 03:09:29,7.86 03:12:43,7.81 03:15:57,7.85 03:19:11,7.63 03:22:25,7.46 03:25:39,7.20 03:28:53,7.30 03:32:07,7.20 03:35:21,7.01 03:38:35,6.97 03:41:49,7.16 03:45:03,7.08 03:48:17,7.13 03:51:31,6.86 03:54:45,6.67 03:57:59,6.71 04:01:13,6.74 04:04:27,6.86 04:07:41,6.85 04:10:55,6.80 04:14:09,6.76 04:17:23,6.70 04:20:37,6.69 04:23:51,6.66 04:27:05,6.67 04:30:19,6.56 04:33:33,6.46 04:36:47,6.56 04:40:01,6.44 04:43:15,6.28 04:46:29,6.15 04:49:43,6.05 04:52:57,6.01 04:56:11,6.01 04:59:25,6.28 05:02:39,6.58 05:05:53,6.75 05:09:07,6.79 05:12:21,6.75 05:15:35,6.72 05:18:49,6.51 05:22:03,6.44 05:25:17,6.42 05:28:31,6.38 05:31:45,6.50 05:34:59,6.45 05:38:13,6.45 05:41:27,6.72 05:44:41,6.65 05:47:55,6.47 05:51:09,6.55 05:54:23,6.58 05:57:37,6.61 06:00:51,6.64 06:04:05,6.44 06:07:19,6.26 06:10:33,6.24 06:13:47,6.19 06:17:01,6.30 06:20:15,6.34 06:23:29,6.35 06:26:43,6.33 06:29:57,6.36 06:33:11,6.46 06:36:25,6.33 06:39:39,6.21 06:42:53,6.16 06:46:07,6.09 06:49:21,6.10 06:52:35,6.26 06:55:49,6.38 06:59:03,6.26 07:02:17,6.31 07:05:31,6.33 07:08:45,6.06 07:11:59,5.85 07:15:13,5.74 07:18:27,5.65 07:21:41,5.81 07:24:55,5.96 07:28:09,5.70 07:31:23,5.79 07:34:37,5.76 07:37:51,5.59 07:41:05,5.58 07:44:19,5.66 07:47:33,5.92 07:50:47,5.90 07:54:01,5.89 07:57:15,5.85 08:00:29,5.97 08:03:43,5.96 08:06:58,5.94 08:10:12,5.95 08:13:26,5.94 08:16:40,6.00 08:19:54,6.11 08:23:08,6.15 08:26:22,6.21 08:29:36,6.19 08:32:50,6.13 08:36:04,6.19 08:39:18,6.33 08:42:32,6.25 08:45:46,6.31 08:49:00,6.36 08:52:14,6.31 08:55:28,6.34 08:58:42,6.51 09:01:56,6.50 09:05:10,6.46 09:08:24,6.53 09:11:38,6.74 09:14:52,7.05 09:18:06,7.15 09:21:20,7.13 09:24:34,7.17 09:27:48,7.24 09:31:02,7.25 09:34:16,7.29 09:37:30,7.34 09:40:44,7.51 09:43:58,7.71 09:47:12,7.75 09:50:26,7.71 09:53:40,7.75 09:56:54,7.79 10:00:08,7.94 10:03:22,8.04 10:06:37,8.01 10:09:51,8.09 10:13:05,8.06 10:16:19,8.09 10:19:33,8.06 10:22:47,8.07 10:26:01,8.13 10:29:15,8.15 10:32:28,8.31 10:35:42,8.54 10:38:57,8.63 10:42:11,8.63 10:45:25,8.66 10:48:39,8.56 10:51:53,8.56 10:55:07,8.65 10:58:21,8.59 11:01:35,8.35 11:04:49,8.21 11:08:03,8.39 11:11:17,8.60 11:14:31,8.57 11:17:45,8.60 11:20:59,8.69 11:24:13,8.86 11:27:27,8.96 11:30:41,9.07 11:33:55,9.24 11:37:09,9.47 11:40:23,9.45 11:43:37,9.53 11:46:51,9.46 11:50:05,9.43 11:53:19,9.50 11:56:33,9.68 11:59:47,9.69 12:03:01,9.68 12:06:15,9.75 12:09:29,9.55 12:12:43,9.53 12:15:57,9.54 12:19:11,9.47 12:22:25,9.47 12:25:39,9.55 12:28:53,9.65 12:32:07,9.60 12:35:21,9.47 12:38:35,9.51 12:41:49,9.41 12:45:03,9.45 12:48:17,9.49 12:51:31,9.45 12:54:45,9.49 12:57:59,9.46 13:01:13,9.49 13:04:27,9.56 13:07:41,9.47 13:10:55,9.63 13:14:09,9.49 13:17:23,9.49 13:20:37,9.51 13:23:51,9.51 13:27:05,9.41 13:30:19,9.45 13:33:33,9.49 13:36:47,9.36 13:40:01,9.26 13:43:16,9.13 13:46:30,9.03 13:49:44,9.01 13:52:58,8.96 13:56:12,9.03 13:59:26,8.90 14:02:40,8.76 14:05:54,8.90 14:09:08,8.89 14:12:22,8.70 14:15:36,8.60 14:18:50,8.68 14:22:04,8.68 14:25:18,8.69 14:28:32,8.65 14:31:46,8.53 14:35:00,8.32 14:38:14,8.21 14:41:28,8.16 14:44:42,8.14 14:47:56,7.88 14:51:10,7.59 14:54:24,7.38 14:57:38,7.36 15:00:52,7.22 15:04:06,7.20 15:07:20,7.19 15:10:34,6.92 15:13:48,6.81 15:17:02,6.95 15:20:16,7.04 15:23:30,6.96 15:26:44,6.70 15:29:58,6.19 15:33:12,5.89 15:36:26,5.75 15:39:40,5.67 15:42:54,5.60 15:46:08,5.53 15:49:22,5.46 15:52:36,5.42 15:55:50,5.25 15:59:04,5.05 16:02:18,4.91 16:05:32,4.88 16:08:46,4.91 16:12:00,5.03 16:15:14,4.97 16:18:28,4.75 16:21:42,4.60 16:24:56,4.47 16:28:10,4.34 16:31:24,4.38 16:34:38,4.31 16:37:52,4.34 16:41:06,4.17 16:44:20,4.10 16:47:34,4.00 16:50:48,3.95 16:54:02,4.00 16:57:16,3.94 17:00:30,4.01 17:03:44,4.01 17:06:58,3.99 17:10:12,3.92 17:13:26,3.86 17:16:40,3.81 17:19:55,3.81 17:23:09,3.76 17:26:23,3.66 17:29:37,3.65 17:32:51,3.66 17:36:05,3.58 17:39:19,3.70 17:42:33,3.74 17:45:47,3.70 17:49:01,3.76 17:52:15,3.79 17:55:29,3.69 17:58:43,3.77 18:01:57,3.80 18:05:11,3.91 18:08:25,4.05 18:11:39,4.05 18:14:53,4.14 18:18:07,4.26 18:21:21,4.26 18:24:35,4.31 18:27:49,4.36 18:31:03,4.42 18:34:18,4.51 18:37:32,4.42 18:40:46,4.47 18:44:00,4.60 18:47:14,4.59 18:50:28,4.58 18:53:42,4.94 18:56:56,5.05 19:00:10,5.20 19:03:24,5.41 19:06:38,5.65 19:09:52,5.54 19:13:06,5.59 19:16:20,5.56 19:19:34,5.51 19:22:48,5.46 19:26:02,5.45 19:29:16,5.42 19:32:30,5.49 19:35:44,5.44 19:38:58,5.53 19:42:12,5.56 19:45:26,5.67 19:48:40,5.72 19:51:54,5.80 19:55:08,5.80 19:58:22,5.76 20:01:36,5.91 20:04:50,6.08 20:08:04,6.15 20:11:18,6.19 20:14:32,6.25 20:17:47,6.24 20:21:01,6.26 20:24:15,6.30 20:27:29,6.35 20:30:43,6.34 20:33:57,6.39 20:37:11,6.35 20:40:25,6.41 20:43:39,6.47 20:46:53,6.49 20:50:07,6.44 20:53:21,6.46 20:56:35,6.46 20:59:49,6.45 21:03:03,6.55 21:06:17,6.60 21:09:31,6.63 21:12:45,6.67 21:15:59,6.74 21:19:13,6.80 21:22:27,6.85 21:25:41,6.89 21:28:55,6.89 21:32:09,6.94 21:35:23,7.06 21:38:37,7.16 21:41:51,7.17 21:45:05,7.24 21:48:19,7.26 21:51:33,7.29 21:54:48,7.31 21:58:01,7.30 22:01:16,7.30 22:04:30,7.34 22:07:44,7.36 22:10:58,7.35 22:14:12,7.36 22:17:26,7.31 22:20:40,7.31 22:23:54,7.31 22:27:08,7.28 22:30:22,7.24 22:33:36,7.25 22:36:50,7.25 22:40:04,7.25 22:43:18,7.25 22:46:32,7.24 22:49:46,7.25 22:53:00,7.31 22:56:14,7.29 22:59:28,7.26 23:02:42,7.21 23:05:56,7.19 23:09:10,7.17 23:12:25,7.14 23:15:39,7.08 23:18:53,7.06 23:22:07,7.00 23:25:21,7.00 23:28:35,7.04 23:31:49,7.13 23:35:03,7.14 23:38:17,7.11 23:41:31,7.13 23:44:45,7.17 23:47:59,7.17 23:51:13,7.20 23:54:27,7.25 23:57:41,7.31