00:02:57,32.49
00:06:11,32.75
00:09:25,33.01
00:12:39,33.31
00:15:53,33.63
00:19:07,33.91
00:22:21,34.20
00:25:35,34.50
00:28:49,34.77
00:32:03,34.74
00:35:17,34.36
00:38:31,33.91
00:41:45,33.42
00:44:59,33.00
00:48:13,32.59
00:51:27,32.39
00:54:41,32.60
00:57:55,32.96
01:01:09,33.33
01:04:23,33.71
01:07:37,34.10
01:10:51,34.49
01:14:05,34.89
01:17:19,35.29
01:20:33,35.63
01:23:47,35.95
01:27:01,36.25
01:30:15,36.54
01:33:29,36.80
01:36:43,37.01
01:39:57,36.99
01:43:11,36.73
01:46:25,36.71
01:49:39,36.59
01:52:53,36.14
01:56:07,35.60
01:59:21,35.04
02:02:35,34.49
02:05:49,34.20
02:09:03,34.35
02:12:17,34.63
02:15:31,34.88
02:18:46,35.16
02:22:00,35.42
02:25:14,35.67
02:28:28,35.92
02:31:42,36.14
02:34:56,36.38
02:38:10,36.59
02:41:24,36.76
02:44:38,36.66
02:47:52,36.21
02:51:06,35.64
02:54:20,35.04
02:57:34,34.48
03:00:48,34.21
03:04:01,34.38
03:07:16,34.67
03:10:30,35.00
03:13:44,35.30
03:16:58,35.60
03:20:12,35.90
03:23:26,36.19
03:26:40,36.38
03:29:54,36.21
03:33:08,35.75
03:36:22,35.20
03:39:36,34.65
03:42:50,34.15
03:46:04,33.83
03:49:18,33.96
03:52:32,34.26
03:55:46,34.56
03:59:00,34.88
04:02:14,35.15
04:05:28,35.44
04:08:42,35.70
04:11:56,35.98
04:15:10,36.24
04:18:24,36.42
04:21:38,36.24
04:24:52,35.75
04:28:06,35.19
04:31:20,34.63
04:34:34,34.13
04:37:48,33.89
04:41:02,34.13
04:44:16,34.44
04:47:30,34.75
04:50:44,35.04
04:53:58,35.31
04:57:12,35.59
05:00:26,35.84
05:03:40,36.08
05:06:54,36.29
05:10:08,36.40
05:13:22,36.08
05:16:36,35.50
05:19:50,34.92
05:23:04,34.35
05:26:18,33.89
05:29:32,33.90
05:32:46,34.24
05:36:00,34.56
05:39:14,34.88
05:42:28,35.19
05:45:42,35.50
05:48:56,35.81
05:52:10,36.10
05:55:24,36.38
05:58:38,36.46
06:01:52,36.15
06:05:06,35.59
06:08:20,35.01
06:11:34,34.48
06:14:48,34.01
06:18:02,34.00
06:21:16,34.30
06:24:30,34.63
06:27:44,34.94
06:30:58,35.25
06:34:12,35.56
06:37:26,35.83
06:40:40,36.14
06:43:54,36.36
06:47:08,36.25
06:50:22,35.80
06:53:36,35.24
06:56:50,34.67
07:00:04,34.15
07:03:18,33.84
07:06:32,34.06
07:09:46,34.39
07:13:00,34.74
07:16:14,35.06
07:19:28,35.35
07:22:43,35.61
07:25:56,35.84
07:29:11,36.08
07:32:25,36.27
07:35:39,36.42
07:38:53,36.50
07:42:07,36.45
07:45:21,36.06
07:48:35,35.34
07:51:49,34.54
07:55:03,33.88
07:58:17,33.73
08:01:31,34.00
08:04:45,34.30
08:07:59,34.63
08:11:13,34.98
08:14:27,35.31
08:17:41,35.63
08:20:55,35.89
08:24:09,36.17
08:27:23,36.42
08:30:37,36.52
08:33:51,36.16
08:37:05,35.59
08:40:19,34.99
08:43:33,34.39
08:46:47,33.90
08:50:01,33.90
08:53:15,34.26
08:56:29,34.63
08:59:43,35.00
09:02:57,35.36
09:06:11,35.69
09:09:25,36.00
09:12:39,36.27
09:15:53,36.23
09:19:07,35.74
09:22:21,35.17
09:25:35,34.56
09:28:49,33.99
09:32:03,33.48
09:35:18,33.29
09:38:32,33.56
09:41:46,33.86
09:44:59,34.17
09:48:14,34.44
09:51:28,34.70
09:54:42,34.94
09:57:56,35.17
10:01:10,35.39
10:04:24,35.64
10:07:38,35.91
10:10:52,36.11
10:14:06,35.89
10:17:20,35.38
10:20:33,34.81
10:23:48,34.27
10:27:02,33.75
10:30:16,33.38
10:33:30,33.50
10:36:44,33.90
10:39:58,34.31
10:43:12,34.70
10:46:26,35.11
10:49:40,35.48
10:52:54,35.81
10:56:08,36.02
10:59:22,35.79
11:02:36,35.29
11:05:50,34.74
11:09:04,34.17
11:12:18,33.65
11:15:32,33.17
11:18:46,32.88
11:22:00,33.08
11:25:14,33.50
11:28:28,33.90
11:31:42,34.29
11:34:56,34.67
11:38:10,35.05
11:41:24,35.40
11:44:38,35.66
11:47:52,35.49
11:51:06,35.01
11:54:21,34.46
11:57:35,33.91
12:00:49,33.41
12:04:03,32.98
12:07:17,32.91
12:10:31,33.26
12:13:46,33.70
12:17:00,34.10
12:20:14,34.51
12:23:28,34.90
12:26:42,35.23
12:29:56,35.46
12:33:10,35.36
12:36:24,34.90
12:39:38,34.34
12:42:52,33.77
12:46:06,33.24
12:49:20,32.76
12:52:34,32.33
12:55:48,31.90
12:59:02,31.51
13:02:16,31.14
13:05:30,31.15
13:08:44,31.54
13:11:58,32.01
13:15:12,32.48
13:18:26,32.91
13:21:40,33.05
13:24:54,32.86
13:28:08,32.49
13:31:22,32.08
13:34:36,31.70
13:37:50,31.34
13:41:05,31.00
13:44:19,30.69
13:47:33,30.39
13:50:47,30.23
13:54:01,30.49
13:57:15,30.95
14:00:29,31.45
14:03:43,31.91
14:06:57,32.39
14:10:11,32.83
14:13:25,33.15
14:16:39,33.36
14:19:53,33.41
14:23:07,33.19
14:26:21,32.63
14:29:35,32.08
14:32:49,31.79
14:36:03,32.01
14:39:17,32.35
14:42:31,32.73
14:45:45,33.09
14:48:59,33.45
14:52:13,33.81
14:55:27,34.19
14:58:41,34.51
15:01:55,34.69
15:05:09,34.45
15:08:23,34.06
15:11:37,33.63
15:14:51,33.21
15:18:05,32.83
15:21:19,32.44
15:24:33,32.11
15:27:47,31.76
15:31:01,31.44
15:34:15,31.14
15:37:29,30.82
15:40:44,30.55
15:43:57,30.31
15:47:12,30.04
15:50:26,29.84
15:53:40,29.80
15:56:54,30.19
16:00:08,30.70
16:03:22,31.21
16:06:36,31.69
16:09:50,32.19
16:13:04,32.65
16:16:18,33.10
16:19:32,33.49
16:22:46,33.51
16:26:00,33.25
16:29:14,32.94
16:32:28,32.56
16:35:42,32.24
16:38:56,31.88
16:42:10,31.54
16:45:24,31.23
16:48:38,30.98
16:51:52,31.16
16:55:06,31.54
16:58:20,31.96
17:01:34,32.40
17:04:48,32.86
17:08:02,33.30
17:11:16,33.65
17:14:30,33.61
17:17:44,33.31
17:20:58,33.00
17:24:12,32.65
17:27:26,32.31
17:30:40,31.95
17:33:54,31.63
17:37:08,31.29
17:40:22,30.96
17:43:36,30.95
17:46:50,31.29
17:50:04,31.71
17:53:18,32.14
17:56:32,32.59
17:59:46,33.05
18:03:00,33.51
18:06:14,33.92
18:09:28,34.20
18:12:42,34.29
18:15:56,34.14
18:19:10,33.63
18:22:24,33.05
18:25:38,32.52
18:28:53,32.06
18:32:07,31.65
18:35:21,31.26
18:38:35,31.16
18:41:49,31.44
18:45:03,31.80
18:48:17,32.16
18:51:31,32.54
18:54:45,32.94
18:57:59,33.31
19:01:13,33.69
19:04:27,33.81
19:07:41,33.61
19:10:55,33.26
19:14:09,32.85
19:17:23,32.48
19:20:37,32.09
19:23:51,31.75
19:27:05,31.44
19:30:19,31.13
19:33:33,30.98
19:36:47,31.25
19:40:01,31.65
19:43:15,32.10
19:46:29,32.55
19:49:43,33.00
19:52:57,33.48
19:56:11,33.84
19:59:25,33.83
20:02:39,33.56
20:05:53,33.23
20:09:07,32.88
20:12:21,32.54
20:15:35,32.20
20:18:49,31.86
20:22:03,31.51
20:25:17,31.19
20:28:31,30.89
20:31:45,30.91
20:35:00,31.26
20:38:14,31.64
20:41:28,32.05
20:44:42,32.50
20:47:56,32.91
20:51:10,33.34
20:54:24,33.67
20:57:38,33.71
21:00:52,33.44
21:04:06,33.08
21:07:20,32.70
21:10:34,32.30
21:13:48,31.91
21:17:02,31.52
21:20:16,31.15
21:23:30,30.85
21:26:44,30.96
21:29:58,31.29
21:33:12,31.68
21:36:26,32.08
21:39:40,32.46
21:42:54,32.85
21:46:08,33.27
21:49:22,33.66
21:52:36,33.79
21:55:50,33.56
21:59:04,33.24
22:02:18,32.88
22:05:32,32.50
22:08:46,32.16
22:12:00,31.81
22:15:14,31.48
22:18:28,31.14
22:21:42,30.91
22:24:56,31.11
22:28:10,31.46
22:31:24,31.88
22:34:38,32.33
22:37:52,32.76
22:41:06,33.21
22:44:20,33.61
22:47:34,33.69
22:50:48,33.49
22:54:02,33.17
22:57:16,32.81
23:00:30,32.46
23:03:44,32.13
23:06:58,31.76
23:10:13,31.43
23:13:26,31.06
23:16:41,30.79
23:19:55,30.94
23:23:09,31.25
23:26:23,31.61
23:29:37,31.99
23:32:51,32.35
23:36:05,32.73
23:39:19,33.09
23:42:33,33.44
23:45:47,33.71
23:49:01,33.61
23:52:15,33.27
23:55:29,32.86
23:58:43,32.45