00:02:57,5.95 00:06:11,6.14 00:09:25,6.44 00:12:39,6.58 00:15:53,6.81 00:19:07,6.91 00:22:21,7.15 00:25:35,7.25 00:28:49,7.29 00:32:03,7.40 00:35:17,7.53 00:38:31,7.63 00:41:45,7.67 00:44:59,7.70 00:48:13,7.74 00:51:27,7.76 00:54:41,7.76 00:57:55,7.81 01:01:09,7.80 01:04:23,7.84 01:07:37,7.85 01:10:51,7.88 01:14:05,7.88 01:17:19,7.88 01:20:33,7.88 01:23:47,7.88 01:27:01,7.88 01:30:15,7.88 01:33:29,7.89 01:36:43,7.88 01:39:57,7.88 01:43:11,7.88 01:46:25,7.85 01:49:39,7.88 01:52:53,7.88 01:56:07,7.88 01:59:21,7.88 02:02:35,7.88 02:05:49,7.88 02:09:03,7.86 02:12:17,7.88 02:15:31,7.88 02:18:46,7.86 02:22:00,7.90 02:25:14,7.96 02:28:28,8.00 02:31:42,8.00 02:34:56,8.01 02:38:10,8.01 02:41:24,8.03 02:44:38,8.06 02:47:52,8.06 02:51:06,8.06 02:54:20,8.09 02:57:34,8.13 03:00:48,8.16 03:04:02,8.19 03:07:16,8.24 03:10:30,8.25 03:13:44,8.31 03:16:58,8.31 03:20:12,8.36 03:23:26,8.38 03:26:40,8.36 03:29:54,8.36 03:33:08,8.38 03:36:22,8.38 03:39:36,8.40 03:42:50,8.43 03:46:04,8.44 03:49:18,8.50 03:52:32,8.51 03:55:46,8.51 03:59:00,8.56 04:02:14,8.56 04:05:28,8.56 04:08:42,8.56 04:11:56,8.63 04:15:10,8.65 04:18:24,8.69 04:21:38,8.69 04:24:52,8.71 04:28:06,8.68 04:31:20,8.69 04:34:34,8.69 04:37:48,8.71 04:41:02,8.69 04:44:16,8.72 04:47:30,8.71 04:50:44,8.75 04:53:58,8.75 04:57:12,8.75 05:00:26,8.75 05:03:40,8.75 05:06:54,8.75 05:10:08,8.72 05:13:22,8.70 05:16:36,8.70 05:19:50,8.69 05:23:04,8.72 05:26:18,8.75 05:29:32,8.74 05:32:46,8.75 05:36:00,8.75 05:39:14,8.74 05:42:28,8.75 05:45:42,8.75 05:48:56,8.75 05:52:10,8.74 05:55:24,8.75 05:58:38,8.75 06:01:52,8.75 06:05:06,8.74 06:08:20,8.75 06:11:34,8.75 06:14:48,8.74 06:18:02,8.75 06:21:16,8.74 06:24:30,8.75 06:27:44,8.72 06:30:58,8.74 06:34:12,8.75 06:37:26,8.75 06:40:40,8.72 06:43:54,8.74 06:47:08,8.74 06:50:22,8.71 06:53:36,8.75 06:56:50,8.74 07:00:04,8.75 07:03:18,8.76 07:06:32,8.81 07:09:46,8.81 07:13:00,8.81 07:16:14,8.81 07:19:29,8.82 07:22:43,8.86 07:25:57,8.86 07:29:11,8.89 07:32:25,8.89 07:35:39,8.90 07:38:53,8.93 07:42:07,8.91 07:45:21,8.93 07:48:35,8.94 07:51:49,8.94 07:55:03,8.94 07:58:17,8.94 08:01:31,8.94 08:04:45,8.94 08:07:59,8.95 08:11:13,8.99 08:14:27,9.03 08:17:41,9.06 08:20:55,9.06 08:24:09,9.11 08:27:23,9.15 08:30:37,9.19 08:33:51,9.19 08:37:05,9.20 08:40:19,9.25 08:43:33,9.30 08:46:47,9.31 08:50:01,9.34 08:53:15,9.36 08:56:29,9.38 08:59:43,9.40 09:02:57,9.43 09:06:11,9.47 09:09:25,9.50 09:12:39,9.55 09:15:53,9.56 09:19:07,9.57 09:22:21,9.63 09:25:35,9.69 09:28:49,9.68 09:32:04,9.72 09:35:18,9.79 09:38:32,9.81 09:41:46,9.89 09:44:59,9.96 09:48:14,10.05 09:51:28,10.10 09:54:42,10.19 09:57:56,10.21 10:01:10,10.29 10:04:24,10.31 10:07:38,10.38 10:10:52,10.43 10:14:06,10.47 10:17:20,10.50 10:20:34,10.55 10:23:48,10.56 10:27:02,10.61 10:30:16,10.63 10:33:30,10.66 10:36:44,10.71 10:39:58,10.76 10:43:12,10.78 10:46:26,10.76 10:49:40,10.80 10:52:54,10.78 10:56:08,10.81 10:59:22,10.81 11:02:36,10.84 11:05:50,10.82 11:09:04,10.89 11:12:18,10.88 11:15:32,10.88 11:18:46,10.86 11:22:00,10.88 11:25:14,10.82 11:28:28,10.84 11:31:42,10.89 11:34:56,10.90 11:38:10,10.94 11:41:24,10.95 11:44:38,10.94 11:47:52,10.91 11:51:06,10.94 11:54:21,10.94 11:57:35,10.94 12:00:49,10.93 12:04:03,10.95 12:07:17,10.95 12:10:31,11.00 12:13:46,10.95 12:17:00,10.95 12:20:14,10.96 12:23:28,11.00 12:26:42,10.99 12:29:56,10.94 12:33:10,10.94 12:36:24,10.93 12:39:38,10.90 12:42:52,10.94 12:46:06,10.95 12:49:20,10.97 12:52:34,11.00 12:55:48,11.05 12:59:02,11.07 13:02:16,11.11 13:05:30,11.14 13:08:44,11.15 13:11:58,11.19 13:15:12,11.25 13:18:26,11.22 13:21:40,11.19 13:24:54,11.21 13:28:08,11.19 13:31:22,11.19 13:34:36,11.20 13:37:50,11.19 13:41:05,11.20 13:44:19,11.25 13:47:33,11.25 13:50:47,11.29 13:54:01,11.25 13:57:15,11.22 14:00:29,11.19 14:03:43,11.19 14:06:57,11.19 14:10:11,11.19 14:13:25,11.15 14:16:39,11.18 14:19:53,11.19 14:23:07,11.19 14:26:21,11.16 14:29:35,11.15 14:32:49,11.11 14:36:03,11.13 14:39:17,11.13 14:42:31,11.11 14:45:45,11.10 14:48:59,11.06 14:52:13,11.06 14:55:27,11.05 14:58:41,11.01 15:01:55,11.00 15:05:09,10.97 15:08:23,10.90 15:11:37,10.88 15:14:51,10.88 15:18:05,10.86 15:21:19,10.82 15:24:33,10.80 15:27:47,10.79 15:31:01,10.78 15:34:15,10.79 15:37:29,10.76 15:40:44,10.71 15:43:58,10.64 15:47:12,10.49 15:50:26,10.38 15:53:40,10.29 15:56:54,10.21 16:00:08,10.20 16:03:22,10.14 16:06:36,10.05 16:09:50,10.03 16:13:04,10.01 16:16:18,9.95 16:19:32,9.96 16:22:46,10.00 16:26:00,10.00 16:29:14,9.94 16:32:28,9.94 16:35:42,9.97 16:38:56,9.97 16:42:10,9.91 16:45:24,9.79 16:48:38,9.81 16:51:52,9.72 16:55:06,9.66 16:58:20,9.65 17:01:34,9.60 17:04:48,9.61 17:08:02,9.54 17:11:16,9.56 17:14:30,9.60 17:17:44,9.63 17:20:58,9.63 17:24:12,9.68 17:27:26,9.60 17:30:40,9.60 17:33:54,9.49 17:37:08,9.35 17:40:22,9.39 17:43:36,9.38 17:46:50,9.41 17:50:04,9.49 17:53:18,9.55 17:56:32,9.56 17:59:46,9.61 18:03:00,9.61 18:06:14,9.56 18:09:28,9.56 18:12:42,9.59 18:15:56,9.63 18:19:10,9.65 18:22:24,9.63 18:25:39,9.66 18:28:53,9.68 18:32:07,9.72 18:35:21,9.75 18:38:35,9.76 18:41:49,9.81 18:45:03,9.88 18:48:17,9.84 18:51:31,9.88 18:54:45,9.88 18:57:59,9.91 19:01:13,9.93 19:04:27,9.96 19:07:41,10.04 19:10:55,10.03 19:14:09,10.06 19:17:23,10.11 19:20:37,10.09 19:23:51,10.09 19:27:05,10.13 19:30:19,10.13 19:33:33,10.14 19:36:47,10.10 19:40:01,10.10 19:43:15,10.13 19:46:29,10.07 19:49:43,10.06 19:52:57,10.07 19:56:11,10.10 19:59:25,10.11 20:02:39,10.13 20:05:53,10.11 20:09:07,10.11 20:12:21,10.13 20:15:35,10.13 20:18:49,10.13 20:22:03,10.10 20:25:17,10.07 20:28:31,10.13 20:31:45,10.11 20:35:00,10.09 20:38:14,10.06 20:41:28,10.06 20:44:42,10.06 20:47:56,10.06 20:51:10,10.06 20:54:24,10.04 20:57:38,10.06 21:00:52,10.06 21:04:06,10.05 21:07:20,10.00 21:10:34,10.00 21:13:48,9.96 21:17:02,9.94 21:20:16,9.94 21:23:30,9.94 21:26:44,9.94 21:29:58,9.90 21:33:12,9.93 21:36:26,9.94 21:39:40,9.95 21:42:54,9.94 21:46:08,9.91 21:49:22,9.86 21:52:36,9.88 21:55:50,9.88 21:59:04,9.94 22:02:18,9.89 22:05:32,9.88 22:08:46,9.89 22:12:00,9.90 22:15:14,9.94 22:18:28,9.90 22:21:42,9.89 22:24:56,9.94 22:28:10,9.88 22:31:24,9.88 22:34:38,9.90 22:37:52,9.89 22:41:06,9.88 22:44:20,9.82 22:47:34,9.78 22:50:48,9.72 22:54:02,9.64 22:57:16,9.53 23:00:30,9.47 23:03:44,9.44 23:06:58,9.36 23:10:13,9.29 23:13:26,9.26 23:16:41,9.25 23:19:55,9.21 23:23:09,9.22 23:26:23,9.19 23:29:37,9.18 23:32:51,9.14 23:36:05,9.13 23:39:19,9.13 23:42:33,9.11 23:45:47,9.13 23:49:01,9.11 23:52:15,9.06 23:55:29,9.06 23:58:43,9.05