00:00:49,36.94
00:04:03,36.35
00:07:17,35.76
00:10:31,35.19
00:13:45,34.63
00:16:59,34.25
00:20:13,34.67
00:23:27,35.17
00:26:41,35.75
00:29:55,36.34
00:33:09,36.91
00:36:23,37.49
00:39:37,38.04
00:42:52,38.54
00:46:06,38.96
00:49:20,38.70
00:52:34,38.08
00:55:48,37.38
00:59:02,36.67
01:02:16,35.99
01:05:29,35.31
01:08:44,34.83
01:11:58,35.14
01:15:12,35.52
01:18:26,36.02
01:21:40,36.58
01:24:54,37.11
01:28:08,37.65
01:31:22,38.17
01:34:36,38.64
01:37:50,39.09
01:41:04,39.09
01:44:18,38.50
01:47:32,37.77
01:50:46,37.06
01:54:00,36.31
01:57:14,35.59
02:00:28,34.90
02:03:42,34.88
02:06:56,35.24
02:10:10,35.69
02:13:24,36.23
02:16:38,36.79
02:19:52,37.36
02:23:06,37.92
02:26:20,38.45
02:29:34,38.94
02:32:48,39.38
02:36:02,39.16
02:39:16,38.54
02:42:30,37.83
02:45:44,37.10
02:48:58,36.40
02:52:12,35.96
02:55:26,36.25
02:58:40,36.65
03:01:54,37.11
03:05:08,37.59
03:08:22,38.11
03:11:36,38.64
03:14:50,39.15
03:18:04,39.64
03:21:18,40.09
03:24:32,40.48
03:27:46,40.86
03:31:00,41.19
03:34:14,41.46
03:37:28,41.73
03:40:42,41.95
03:43:56,42.19
03:47:10,42.40
03:50:24,42.60
03:53:38,42.80
03:56:52,42.98
04:00:06,43.00
04:03:20,42.34
04:06:34,41.45
04:09:48,40.58
04:13:02,39.74
04:16:16,38.95
04:19:30,38.85
04:22:44,39.20
04:25:58,39.61
04:29:12,40.08
04:32:26,40.48
04:35:40,40.90
04:38:54,41.34
04:42:08,41.74
04:45:22,42.11
04:48:36,42.50
04:51:50,42.48
04:55:04,41.76
04:58:18,40.88
05:01:32,39.98
05:04:46,39.10
05:08:00,38.49
05:11:14,38.71
05:14:28,38.94
05:17:42,39.29
05:20:56,39.63
05:24:10,39.90
05:27:24,40.16
05:30:38,40.44
05:33:52,40.69
05:37:06,40.94
05:40:20,41.20
05:43:34,41.42
05:46:48,41.66
05:50:02,41.90
05:53:16,42.14
05:56:30,42.10
05:59:44,41.38
06:02:58,40.56
06:06:12,39.76
06:09:27,39.01
06:12:41,38.76
06:15:55,39.26
06:19:09,39.74
06:22:23,40.29
06:25:37,40.83
06:28:51,41.30
06:32:05,41.77
06:35:19,42.23
06:38:33,42.65
06:41:47,42.94
06:45:01,42.39
06:48:15,41.59
06:51:29,40.69
06:54:43,39.85
06:57:57,39.06
07:01:11,38.59
07:04:25,38.96
07:07:39,39.30
07:10:53,39.69
07:14:07,40.10
07:17:21,40.48
07:20:35,40.85
07:23:49,41.23
07:27:03,41.60
07:30:17,41.96
07:33:31,42.31
07:36:45,42.64
07:39:59,42.26
07:43:13,41.46
07:46:27,40.56
07:49:41,39.69
07:52:55,38.89
07:56:09,38.76
07:59:23,39.23
08:02:37,39.66
08:05:51,40.23
08:09:05,40.74
08:12:19,41.20
08:15:33,41.69
08:18:47,42.14
08:22:01,42.58
08:25:15,42.95
08:28:29,42.99
08:31:43,42.70
08:34:57,41.69
08:38:11,40.48
08:41:25,39.45
08:44:39,38.50
08:47:53,37.89
08:51:07,38.33
08:54:21,38.80
08:57:35,39.35
09:00:49,39.91
09:04:03,40.39
09:07:17,40.85
09:10:32,41.29
09:13:46,41.67
09:16:59,41.90
09:20:14,41.26
09:23:28,40.42
09:26:42,39.50
09:29:56,38.65
09:33:09,37.90
09:36:24,37.96
09:39:38,38.61
09:42:52,39.19
09:46:06,39.81
09:49:20,40.42
09:52:34,40.98
09:55:48,41.44
09:59:02,41.17
10:02:15,40.41
10:05:30,39.58
10:08:43,38.74
10:11:57,37.96
10:15:11,37.31
10:18:26,37.42
10:21:40,38.17
10:24:54,38.75
10:28:07,39.38
10:31:21,40.00
10:34:36,40.59
10:37:49,41.09
10:41:04,41.10
10:44:17,40.33
10:47:31,39.44
10:50:45,38.51
10:53:59,37.66
10:57:13,36.91
11:00:27,36.39
11:03:41,36.95
11:06:56,37.63
11:10:10,38.25
11:13:24,38.89
11:16:38,39.50
11:19:52,40.06
11:23:06,40.10
11:26:20,39.34
11:29:34,38.52
11:32:48,37.67
11:36:02,36.90
11:39:16,36.25
11:42:30,35.81
11:45:44,36.50
11:48:58,37.31
11:52:12,37.95
11:55:26,37.80
11:58:40,37.23
12:01:54,36.54
12:05:08,35.84
12:08:22,35.19
12:11:36,34.56
12:14:50,33.95
12:18:04,33.46
12:21:18,33.04
12:24:32,32.65
12:27:46,32.26
12:31:00,32.46
12:34:14,33.51
12:37:28,34.50
12:40:42,35.38
12:43:56,36.20
12:47:10,36.15
12:50:24,35.52
12:53:38,34.86
12:56:52,34.19
13:00:06,33.61
13:03:20,33.14
13:06:34,32.70
13:09:48,32.29
13:13:02,31.99
13:16:16,32.65
13:19:30,33.66
13:22:44,34.56
13:25:58,35.46
13:29:12,36.09
13:32:26,35.73
13:35:40,35.11
13:38:54,34.45
13:42:08,33.88
13:45:22,33.39
13:48:36,32.96
13:51:50,32.54
13:55:04,32.16
13:58:18,31.82
14:01:32,32.27
14:04:46,33.33
14:08:00,34.26
14:11:14,35.19
14:14:28,36.01
14:17:42,36.09
14:20:56,35.58
14:24:10,35.00
14:27:24,34.45
14:30:38,33.99
14:33:52,33.55
14:37:06,33.13
14:40:20,32.71
14:43:34,32.33
14:46:48,31.93
14:50:02,31.85
14:53:16,32.74
14:56:30,33.66
14:59:44,34.50
15:02:58,35.30
15:06:12,36.05
15:09:26,36.60
15:12:40,36.33
15:15:54,35.75
15:19:08,35.15
15:22:22,34.59
15:25:36,34.04
15:28:50,33.50
15:32:04,32.99
15:35:18,32.49
15:38:32,32.17
15:41:46,32.85
15:45:00,33.65
15:48:14,34.38
15:51:28,35.13
15:54:42,35.81
15:57:56,36.42
16:01:10,36.79
16:04:24,36.85
16:07:38,36.64
16:10:52,35.94
16:14:06,35.13
16:17:20,34.39
16:20:34,33.76
16:23:48,33.23
16:27:02,33.33
16:30:16,34.11
16:33:30,34.85
16:36:44,35.60
16:39:58,36.33
16:43:12,37.01
16:46:26,37.71
16:49:40,38.42
16:52:54,39.08
16:56:08,39.63
16:59:22,39.38
17:02:36,38.73
17:05:50,38.02
17:09:04,37.38
17:12:18,36.74
17:15:32,36.23
17:18:46,36.69
17:22:00,37.21
17:25:14,37.75
17:28:28,38.31
17:31:42,38.27
17:34:56,37.71
17:38:11,37.13
17:41:24,36.54
17:44:38,36.00
17:47:52,35.45
17:51:06,34.89
17:54:20,34.31
17:57:34,33.73
18:00:48,33.98
18:04:02,34.65
18:07:17,35.31
18:10:31,35.99
18:13:44,36.63
18:16:58,37.31
18:20:12,37.86
18:23:26,37.65
18:26:40,37.06
18:29:54,36.44
18:33:08,35.83
18:36:23,35.25
18:39:37,34.69
18:42:51,34.15
18:46:05,34.44
18:49:19,35.05
18:52:33,35.67
18:55:47,36.38
18:59:01,37.08
19:02:15,37.79
19:05:29,38.49
19:08:43,38.84
19:11:57,38.41
19:15:11,37.81
19:18:25,37.26
19:21:39,36.70
19:24:53,36.13
19:28:07,35.55
19:31:21,34.94
19:34:35,34.38
19:37:49,34.26
19:41:03,34.92
19:44:17,35.54
19:47:31,36.23
19:50:45,36.91
19:53:59,37.60
19:57:13,38.30
20:00:27,38.88
20:03:41,38.65
20:06:55,38.10
20:10:09,37.44
20:13:23,36.88
20:16:37,36.25
20:19:51,35.63
20:23:05,35.00
20:26:19,34.35
20:29:33,34.06
20:32:47,34.59
20:36:01,35.09
20:39:15,35.69
20:42:29,36.24
20:45:43,36.79
20:48:57,37.34
20:52:11,37.89
20:55:25,38.41
20:58:39,38.95
21:01:53,39.30
21:05:07,38.88
21:08:21,38.23
21:11:35,37.56
21:14:49,36.94
21:18:03,36.31
21:21:17,35.69
21:24:31,35.10
21:27:45,35.29
21:30:59,35.85
21:34:13,36.45
21:37:27,37.13
21:40:41,37.81
21:43:55,38.51
21:47:09,39.21
21:50:23,39.64
21:53:37,39.26
21:56:51,38.69
22:00:05,38.09
22:03:19,37.50
22:06:33,36.88
22:09:47,36.25
22:13:01,35.59
22:16:15,34.94
22:19:29,34.96
22:22:43,35.45
22:25:57,35.95
22:29:11,36.52
22:32:25,37.11
22:35:39,37.69
22:38:53,38.30
22:42:07,38.88
22:45:21,39.35
22:48:35,39.06
22:51:49,38.46
22:55:03,37.81
22:58:17,37.15
23:01:31,36.50
23:04:45,35.88
23:07:59,35.73
23:11:13,36.25
23:14:27,36.76
23:17:41,37.31
23:20:55,37.94
23:24:09,38.56
23:27:23,39.19
23:30:37,39.80
23:33:51,40.30
23:37:05,40.50
23:40:19,40.38
23:43:33,39.73
23:46:47,38.63
23:50:01,37.63
23:53:15,36.74
23:56:29,35.94
23:59:43,35.59