00:00:49,33.40
00:04:03,32.98
00:07:17,32.55
00:10:31,32.15
00:13:45,31.79
00:16:59,31.48
00:20:13,31.56
00:23:27,31.88
00:26:41,32.25
00:29:55,32.64
00:33:09,33.02
00:36:23,33.38
00:39:37,33.75
00:42:51,34.06
00:46:06,34.38
00:49:20,34.42
00:52:34,34.11
00:55:48,33.67
00:59:02,33.19
01:02:16,32.70
01:05:29,32.27
01:08:43,31.89
01:11:58,31.90
01:15:12,32.19
01:18:26,32.50
01:21:40,32.81
01:24:54,33.17
01:28:08,33.50
01:31:22,33.85
01:34:36,34.14
01:37:50,34.44
01:41:04,34.63
01:44:18,34.40
01:47:32,33.95
01:50:46,33.45
01:54:00,32.95
01:57:14,32.49
02:00:28,32.02
02:03:42,31.84
02:06:56,32.02
02:10:10,32.31
02:13:24,32.63
02:16:38,32.95
02:19:52,33.30
02:23:06,33.66
02:26:20,34.00
02:29:34,34.31
02:32:48,34.61
02:36:02,34.69
02:39:16,34.39
02:42:30,33.91
02:45:44,33.44
02:48:58,32.95
02:52:12,32.58
02:55:26,32.59
02:58:40,32.84
03:01:54,33.13
03:05:08,33.45
03:08:22,33.75
03:11:36,34.10
03:14:50,34.40
03:18:04,34.74
03:21:18,35.02
03:24:32,35.30
03:27:46,35.56
03:31:00,35.79
03:34:14,36.00
03:37:28,36.20
03:40:42,36.36
03:43:56,36.51
03:47:10,36.67
03:50:24,36.80
03:53:38,36.94
03:56:52,37.09
04:00:06,37.15
04:03:20,36.92
04:06:34,36.39
04:09:48,35.79
04:13:02,35.17
04:16:16,34.63
04:19:30,34.33
04:22:44,34.45
04:25:58,34.73
04:29:12,35.00
04:32:26,35.31
04:35:40,35.59
04:38:54,35.88
04:42:08,36.15
04:45:22,36.40
04:48:36,36.66
04:51:50,36.80
04:55:04,36.54
04:58:18,36.02
05:01:32,35.44
05:04:46,34.84
05:08:00,34.34
05:11:14,34.26
05:14:28,34.46
05:17:42,34.69
05:20:56,34.94
05:24:10,35.16
05:27:24,35.38
05:30:38,35.58
05:33:52,35.74
05:37:06,35.91
05:40:20,36.10
05:43:34,36.24
05:46:48,36.40
05:50:02,36.54
05:53:16,36.67
05:56:30,36.75
05:59:44,36.45
06:02:58,35.89
06:06:12,35.29
06:09:26,34.69
06:12:40,34.29
06:15:54,34.38
06:19:09,34.70
06:22:22,35.04
06:25:37,35.42
06:28:50,35.77
06:32:04,36.10
06:35:19,36.41
06:38:33,36.69
06:41:47,36.95
06:45:01,36.85
06:48:15,36.41
06:51:29,35.86
06:54:43,35.27
06:57:57,34.73
07:01:10,34.27
07:04:25,34.29
07:07:39,34.56
07:10:53,34.86
07:14:07,35.13
07:17:21,35.44
07:20:35,35.70
07:23:49,35.94
07:27:03,36.19
07:30:17,36.42
07:33:31,36.65
07:36:45,36.86
07:39:59,36.86
07:43:13,36.48
07:46:27,35.88
07:49:41,35.27
07:52:55,34.67
07:56:09,34.33
07:59:23,34.46
08:02:37,34.76
08:05:51,35.10
08:09:05,35.44
08:12:19,35.77
08:15:33,36.13
08:18:47,36.40
08:22:01,36.69
08:25:15,36.95
08:28:29,37.16
08:31:43,37.19
08:34:57,37.00
08:38:11,36.36
08:41:25,35.58
08:44:39,34.81
08:47:53,34.23
08:51:07,34.10
08:54:21,34.36
08:57:35,34.69
09:00:49,35.00
09:04:03,35.33
09:07:17,35.66
09:10:31,35.96
09:13:45,36.23
09:16:59,36.45
09:20:14,36.29
09:23:28,35.80
09:26:42,35.21
09:29:56,34.63
09:33:09,34.06
09:36:23,33.77
09:39:37,34.00
09:42:52,34.40
09:46:06,34.77
09:49:20,35.16
09:52:33,35.56
09:55:48,35.92
09:59:02,36.02
10:02:15,35.73
10:05:29,35.23
10:08:43,34.66
10:11:57,34.11
10:15:11,33.61
10:18:25,33.39
10:21:39,33.65
10:24:53,34.09
10:28:07,34.49
10:31:21,34.92
10:34:35,35.34
10:37:49,35.70
10:41:03,35.92
10:44:17,35.73
10:47:31,35.21
10:50:45,34.63
10:53:59,34.05
10:57:13,33.50
11:00:27,33.08
11:03:41,33.01
11:06:55,33.40
11:10:10,33.83
11:13:24,34.26
11:16:38,34.66
11:19:52,35.05
11:23:06,35.30
11:26:20,35.11
11:29:34,34.61
11:32:48,34.08
11:36:02,33.52
11:39:16,33.04
11:42:30,32.64
11:45:44,32.64
11:48:58,33.06
11:52:12,33.55
11:55:26,33.76
11:58:40,33.56
12:01:54,33.20
12:05:08,32.77
12:08:22,32.34
12:11:36,31.93
12:14:50,31.54
12:18:04,31.20
12:21:18,30.90
12:24:32,30.63
12:27:46,30.35
12:31:00,30.24
12:34:14,30.59
12:37:28,31.18
12:40:42,31.75
12:43:56,32.31
12:47:10,32.61
12:50:24,32.49
12:53:38,32.13
12:56:52,31.70
13:00:06,31.27
13:03:20,30.93
13:06:34,30.56
13:09:48,30.31
13:13:02,30.02
13:16:16,30.10
13:19:30,30.57
13:22:44,31.16
13:25:58,31.75
13:29:12,32.26
13:32:26,32.40
13:35:40,32.17
13:38:54,31.79
13:42:08,31.40
13:45:22,31.00
13:48:36,30.68
13:51:50,30.36
13:55:04,30.11
13:58:18,29.84
14:01:32,29.82
14:04:46,30.26
14:08:00,30.88
14:11:14,31.48
14:14:28,32.05
14:17:42,32.44
14:20:56,32.34
14:24:10,32.02
14:27:24,31.65
14:30:38,31.27
14:33:52,30.94
14:37:06,30.66
14:40:20,30.39
14:43:34,30.14
14:46:48,29.86
14:50:02,29.70
14:53:16,29.95
14:56:30,30.50
14:59:44,31.06
15:02:58,31.63
15:06:12,32.14
15:09:26,32.61
15:12:40,32.77
15:15:54,32.50
15:19:08,32.13
15:22:22,31.73
15:25:36,31.34
15:28:50,30.98
15:32:04,30.63
15:35:18,30.31
15:38:32,30.02
15:41:46,30.14
15:45:00,30.59
15:48:14,31.09
15:51:28,31.61
15:54:42,32.09
15:57:56,32.52
16:01:10,32.91
16:04:24,33.15
16:07:38,33.26
16:10:52,33.16
16:14:06,32.66
16:17:20,32.06
16:20:34,31.50
16:23:48,31.01
16:27:02,30.76
16:30:16,31.01
16:33:30,31.46
16:36:44,31.94
16:39:58,32.41
16:43:12,32.86
16:46:26,33.31
16:49:40,33.74
16:52:54,34.17
16:56:08,34.58
16:59:22,34.69
17:02:36,34.40
17:05:50,33.94
17:09:04,33.45
17:12:18,33.01
17:15:32,32.60
17:18:46,32.59
17:22:00,32.96
17:25:14,33.31
17:28:28,33.70
17:31:42,33.92
17:34:56,33.75
17:38:10,33.35
17:41:24,32.96
17:44:38,32.55
17:47:52,32.19
17:51:06,31.81
17:54:20,31.50
17:57:34,31.15
18:00:48,31.04
18:04:02,31.38
18:07:16,31.80
18:10:30,32.24
18:13:44,32.67
18:16:58,33.13
18:20:12,33.54
18:23:26,33.65
18:26:40,33.41
18:29:54,32.99
18:33:08,32.55
18:36:22,32.15
18:39:37,31.75
18:42:51,31.39
18:46:05,31.31
18:49:19,31.64
18:52:33,32.05
18:55:47,32.46
18:59:00,32.92
19:02:15,33.35
19:05:29,33.81
19:08:43,34.16
19:11:57,34.11
19:15:11,33.79
19:18:25,33.38
19:21:39,32.96
19:24:53,32.58
19:28:07,32.20
19:31:21,31.86
19:34:35,31.48
19:37:49,31.27
19:41:03,31.48
19:44:17,31.90
19:47:31,32.36
19:50:45,32.79
19:53:59,33.25
19:57:13,33.67
20:00:27,34.10
20:03:41,34.21
20:06:55,33.94
20:10:09,33.54
20:13:23,33.11
20:16:37,32.71
20:19:51,32.33
20:23:05,31.94
20:26:19,31.54
20:29:33,31.26
20:32:47,31.43
20:36:01,31.77
20:39:15,32.16
20:42:29,32.56
20:45:43,32.92
20:48:57,33.30
20:52:11,33.66
20:55:25,34.00
20:58:39,34.33
21:01:53,34.61
21:05:07,34.55
21:08:21,34.20
21:11:35,33.70
21:14:49,33.23
21:18:03,32.79
21:21:17,32.36
21:24:31,31.99
21:27:45,31.86
21:30:59,32.17
21:34:13,32.55
21:37:27,32.98
21:40:41,33.40
21:43:55,33.84
21:47:09,34.26
21:50:23,34.63
21:53:37,34.61
21:56:51,34.29
22:00:05,33.89
22:03:19,33.46
22:06:33,33.06
22:09:47,32.66
22:13:01,32.29
22:16:15,31.89
22:19:29,31.73
22:22:43,31.95
22:25:57,32.30
22:29:11,32.66
22:32:25,33.08
22:35:39,33.44
22:38:53,33.81
22:42:07,34.17
22:45:21,34.50
22:48:35,34.58
22:51:49,34.27
22:55:03,33.81
22:58:17,33.36
23:01:31,32.90
23:04:45,32.48
23:07:59,32.21
23:11:13,32.38
23:14:27,32.73
23:17:41,33.11
23:20:55,33.49
23:24:09,33.89
23:27:23,34.27
23:30:37,34.66
23:33:51,35.05
23:37:05,35.33
23:40:19,35.44
23:43:33,35.40
23:46:47,34.98
23:50:01,34.27
23:53:15,33.58
23:56:29,32.94
23:59:43,32.46