00:00:49,5.34
00:04:03,5.39
00:07:17,5.44
00:10:31,5.50
00:13:45,5.54
00:16:59,5.40
00:20:13,4.92
00:23:27,4.81
00:26:41,4.90
00:29:55,4.99
00:33:09,5.06
00:36:24,5.08
00:39:37,5.11
00:42:52,5.11
00:46:06,5.10
00:49:20,5.22
00:52:34,5.34
00:55:48,5.40
00:59:02,5.46
01:02:16,5.50
01:05:30,5.56
01:08:44,5.46
01:11:58,5.01
01:15:12,4.88
01:18:26,4.91
01:21:40,5.01
01:24:54,5.06
01:28:08,5.11
01:31:22,5.13
01:34:36,5.13
01:37:50,5.13
01:41:04,5.19
01:44:18,5.30
01:47:32,5.38
01:50:46,5.44
01:54:00,5.49
01:57:14,5.54
02:00:28,5.55
02:03:42,5.17
02:06:56,4.89
02:10:10,4.89
02:13:24,4.97
02:16:38,5.06
02:19:52,5.11
02:23:06,5.13
02:26:20,5.13
02:29:34,5.13
02:32:48,5.14
02:36:02,5.22
02:39:16,5.34
02:42:30,5.39
02:45:44,5.44
02:48:58,5.50
02:52:12,5.35
02:55:26,4.95
02:58:40,4.88
03:01:54,4.92
03:05:08,5.01
03:08:22,5.06
03:11:36,5.06
03:14:50,5.06
03:18:04,5.06
03:21:18,5.06
03:24:32,5.06
03:27:46,5.01
03:31:00,5.00
03:34:14,4.97
03:37:28,4.94
03:40:42,4.94
03:43:56,4.91
03:47:10,4.88
03:50:24,4.85
03:53:38,4.81
03:56:52,4.79
04:00:06,4.81
04:03:20,4.94
04:06:34,5.06
04:09:48,5.15
04:13:02,5.22
04:16:16,5.26
04:19:30,4.99
04:22:44,4.67
04:25:58,4.69
04:29:12,4.78
04:32:26,4.83
04:35:40,4.88
04:38:54,4.88
04:42:08,4.91
04:45:22,4.94
04:48:36,4.94
04:51:50,4.99
04:55:04,5.13
04:58:18,5.22
05:01:32,5.29
05:04:46,5.36
05:08:00,5.28
05:11:14,4.89
05:14:28,4.78
05:17:42,4.84
05:20:56,4.91
05:24:10,4.96
05:27:24,5.00
05:30:38,5.00
05:33:52,5.00
05:37:06,5.00
05:40:20,4.96
05:43:34,4.94
05:46:48,4.94
05:50:02,4.91
05:53:16,4.88
05:56:30,4.95
05:59:44,5.09
06:02:59,5.19
06:06:13,5.25
06:09:27,5.33
06:12:41,5.15
06:15:55,4.79
06:19:09,4.75
06:22:23,4.83
06:25:37,4.88
06:28:51,4.92
06:32:05,4.94
06:35:19,4.94
06:38:33,4.94
06:41:47,4.99
06:45:01,5.11
06:48:15,5.21
06:51:29,5.29
06:54:43,5.36
06:57:57,5.42
07:01:11,5.30
07:04:25,4.91
07:07:39,4.81
07:10:53,4.86
07:14:07,4.94
07:17:21,4.99
07:20:35,5.00
07:23:49,5.06
07:27:03,5.06
07:30:17,5.06
07:33:31,5.03
07:36:45,5.01
07:39:59,5.13
07:43:13,5.24
07:46:27,5.31
07:49:41,5.39
07:52:55,5.44
07:56:09,5.17
07:59:23,4.85
08:02:37,4.84
08:05:51,4.91
08:09:05,4.99
08:12:19,5.00
08:15:33,5.04
08:18:47,5.04
08:22:01,5.01
08:25:15,5.00
08:28:29,5.00
08:31:43,5.00
08:34:57,5.08
08:38:11,5.19
08:41:25,5.29
08:44:39,5.35
08:47:53,5.29
08:51:07,4.91
08:54:21,4.81
08:57:35,4.88
09:00:49,4.94
09:04:03,4.99
09:07:18,5.00
09:10:32,5.00
09:13:46,5.00
09:17:00,5.01
09:20:14,5.17
09:23:28,5.28
09:26:42,5.34
09:29:56,5.40
09:33:10,5.46
09:36:24,5.17
09:39:38,4.85
09:42:52,4.85
09:46:06,4.91
09:49:20,4.99
09:52:34,5.01
09:55:48,5.08
09:59:02,5.20
10:02:15,5.31
10:05:30,5.40
10:08:44,5.47
10:11:57,5.54
10:15:11,5.59
10:18:26,5.26
10:21:40,4.92
10:24:54,4.91
10:28:07,4.99
10:31:22,5.06
10:34:36,5.13
10:37:50,5.13
10:41:04,5.24
10:44:18,5.38
10:47:32,5.46
10:50:45,5.54
10:53:59,5.60
10:57:13,5.65
11:00:27,5.61
11:03:42,5.17
11:06:56,4.95
11:10:10,5.03
11:13:24,5.09
11:16:38,5.14
11:19:52,5.19
11:23:06,5.29
11:26:20,5.41
11:29:34,5.51
11:32:48,5.59
11:36:02,5.65
11:39:16,5.69
11:42:30,5.65
11:45:44,5.20
11:48:58,5.00
11:52:12,5.10
11:55:26,5.29
11:58:40,5.42
12:01:54,5.53
12:05:08,5.61
12:08:22,5.69
12:11:36,5.75
12:14:50,5.83
12:18:04,5.90
12:21:18,5.97
12:24:32,6.05
12:27:46,6.13
12:31:00,5.81
12:34:14,5.26
12:37:28,5.16
12:40:42,5.25
12:43:56,5.35
12:47:10,5.51
12:50:24,5.63
12:53:38,5.72
12:56:52,5.79
13:00:06,5.85
13:03:20,5.90
13:06:34,5.95
13:09:48,6.00
13:13:02,6.00
13:16:16,5.51
13:19:30,5.20
13:22:44,5.22
13:25:58,5.34
13:29:12,5.46
13:32:26,5.63
13:35:40,5.72
13:38:54,5.79
13:42:08,5.85
13:45:22,5.91
13:48:36,5.95
13:51:50,6.00
13:55:04,6.05
13:58:18,6.08
14:01:32,5.66
14:04:46,5.22
14:08:00,5.24
14:11:14,5.34
14:14:28,5.44
14:17:42,5.60
14:20:56,5.72
14:24:10,5.80
14:27:24,5.86
14:30:38,5.92
14:33:52,5.97
14:37:06,6.00
14:40:20,6.05
14:43:34,6.10
14:46:48,6.15
14:50:02,5.99
14:53:16,5.41
14:56:30,5.25
14:59:44,5.31
15:02:58,5.41
15:06:12,5.50
15:09:26,5.58
15:12:40,5.72
15:15:54,5.80
15:19:08,5.88
15:22:22,5.92
15:25:36,5.97
15:28:50,6.00
15:32:04,6.05
15:35:18,6.08
15:38:32,6.00
15:41:46,5.47
15:45:00,5.25
15:48:14,5.29
15:51:28,5.40
15:54:42,5.47
15:57:56,5.50
16:01:10,5.55
16:04:24,5.54
16:07:38,5.53
16:10:52,5.65
16:14:06,5.74
16:17:20,5.80
16:20:34,5.85
16:23:48,5.88
16:27:02,5.64
16:30:16,5.28
16:33:30,5.21
16:36:44,5.29
16:39:58,5.36
16:43:12,5.38
16:46:26,5.38
16:49:40,5.38
16:52:54,5.38
16:56:08,5.39
16:59:22,5.50
17:02:36,5.60
17:05:50,5.65
17:09:04,5.69
17:12:18,5.75
17:15:32,5.66
17:18:46,5.25
17:22:00,5.06
17:25:14,5.11
17:28:28,5.21
17:31:43,5.39
17:34:56,5.53
17:38:11,5.60
17:41:24,5.67
17:44:38,5.76
17:47:52,5.81
17:51:06,5.88
17:54:20,5.92
17:57:34,5.94
18:00:48,5.51
18:04:02,5.14
18:07:17,5.15
18:10:31,5.25
18:13:45,5.34
18:16:59,5.38
18:20:13,5.45
18:23:27,5.58
18:26:40,5.67
18:29:55,5.75
18:33:09,5.81
18:36:23,5.85
18:39:37,5.88
18:42:51,5.89
18:46:05,5.45
18:49:19,5.16
18:52:33,5.20
18:55:47,5.29
18:59:01,5.36
19:02:15,5.40
19:05:29,5.44
19:08:43,5.51
19:11:57,5.65
19:15:11,5.71
19:18:25,5.78
19:21:39,5.81
19:24:53,5.86
19:28:07,5.90
19:31:21,5.95
19:34:35,5.99
19:37:49,5.72
19:41:03,5.25
19:44:17,5.16
19:47:31,5.25
19:50:45,5.34
19:53:59,5.41
19:57:13,5.44
20:00:27,5.49
20:03:41,5.63
20:06:55,5.72
20:10:09,5.78
20:13:23,5.84
20:16:37,5.89
20:19:51,5.92
20:23:05,5.95
20:26:19,6.00
20:29:33,5.79
20:32:47,5.28
20:36:01,5.17
20:39:15,5.25
20:42:29,5.35
20:45:43,5.40
20:48:57,5.44
20:52:11,5.44
20:55:25,5.44
20:58:39,5.44
21:01:53,5.47
21:05:07,5.59
21:08:21,5.67
21:11:35,5.72
21:14:49,5.76
21:18:03,5.80
21:21:17,5.83
21:24:31,5.85
21:27:45,5.46
21:30:59,5.11
21:34:13,5.14
21:37:27,5.21
21:40:41,5.29
21:43:55,5.34
21:47:09,5.38
21:50:23,5.42
21:53:37,5.56
21:56:51,5.66
22:00:05,5.71
22:03:19,5.76
22:06:33,5.81
22:09:47,5.86
22:13:01,5.89
22:16:15,5.92
22:19:29,5.58
22:22:43,5.16
22:25:57,5.14
22:29:11,5.22
22:32:25,5.30
22:35:39,5.35
22:38:53,5.38
22:42:07,5.38
22:45:21,5.44
22:48:35,5.55
22:51:49,5.64
22:55:03,5.70
22:58:17,5.75
23:01:31,5.80
23:04:45,5.81
23:07:59,5.56
23:11:13,5.16
23:14:27,5.13
23:17:41,5.20
23:20:55,5.28
23:24:09,5.31
23:27:23,5.36
23:30:37,5.38
23:33:51,5.36
23:37:05,5.34
23:40:19,5.31
23:43:33,5.34
23:46:47,5.46
23:50:01,5.54
23:53:15,5.61
23:56:29,5.66
23:59:43,5.47