00:01:48,39.81
00:05:02,40.10
00:08:16,40.34
00:11:30,40.58
00:14:44,40.84
00:17:58,41.08
00:21:12,41.33
00:24:26,41.58
00:27:40,41.80
00:30:54,42.05
00:34:08,42.29
00:37:22,42.55
00:40:36,42.81
00:43:50,43.09
00:47:04,43.33
00:50:18,42.90
00:53:32,42.44
00:56:46,42.58
01:00:00,42.81
01:03:14,42.88
01:06:28,42.21
01:09:42,41.35
01:12:56,40.38
01:16:10,39.77
01:19:24,40.06
01:22:38,40.39
01:25:52,40.79
01:29:06,41.17
01:32:20,41.50
01:35:34,41.73
01:38:48,41.96
01:42:02,42.16
01:45:17,42.33
01:48:30,42.49
01:51:44,42.64
01:54:59,42.80
01:58:13,42.95
02:01:27,43.10
02:04:41,43.25
02:07:55,43.40
02:11:09,43.09
02:14:23,42.17
02:17:37,41.13
02:20:51,40.08
02:24:05,39.75
02:27:19,40.06
02:30:33,40.38
02:33:46,40.75
02:37:01,41.11
02:40:14,41.44
02:43:29,41.75
02:46:43,42.02
02:49:57,42.31
02:53:11,42.60
02:56:25,42.83
02:59:39,43.05
03:02:53,43.26
03:06:07,43.42
03:09:21,43.59
03:12:35,43.11
03:15:49,42.39
03:19:03,42.39
03:22:17,42.49
03:25:31,42.40
03:28:45,41.66
03:31:59,40.75
03:35:13,39.76
03:38:27,39.56
03:41:41,39.88
03:44:55,40.19
03:48:09,40.55
03:51:23,40.91
03:54:37,41.21
03:57:51,41.50
04:01:05,41.81
04:04:19,42.08
04:07:33,42.38
04:10:47,42.61
04:14:01,42.86
04:17:15,43.09
04:20:29,43.26
04:23:43,43.42
04:26:57,43.56
04:30:11,43.51
04:33:26,42.77
04:36:40,42.50
04:39:54,42.54
04:43:08,42.58
04:46:22,42.04
04:49:36,41.17
04:52:50,40.15
04:56:04,39.29
04:59:18,39.38
05:02:32,39.69
05:05:46,40.01
05:09:00,40.41
05:12:14,40.76
05:15:28,41.11
05:18:42,41.42
05:21:56,41.69
05:25:10,42.00
05:28:24,42.27
05:31:38,42.55
05:34:52,42.77
05:38:06,42.98
05:41:20,43.11
05:44:34,43.08
05:47:48,42.76
05:51:02,41.77
05:54:16,40.39
05:57:30,39.19
06:00:44,38.30
06:03:58,38.50
06:07:12,38.80
06:10:26,39.13
06:13:40,39.44
06:16:54,39.75
06:20:08,40.01
06:23:22,40.25
06:26:37,40.48
06:29:51,40.71
06:33:05,40.95
06:36:19,41.17
06:39:33,41.40
06:42:47,41.65
06:46:01,41.89
06:49:15,42.10
06:52:29,42.34
06:55:43,42.59
06:58:57,42.81
07:02:11,43.05
07:05:25,43.29
07:08:39,43.36
07:11:53,42.67
07:15:07,41.75
07:18:21,40.75
07:21:35,39.81
07:24:49,39.19
07:28:03,39.52
07:31:17,39.91
07:34:31,40.34
07:37:45,40.70
07:40:59,41.00
07:44:13,41.20
07:47:27,41.36
07:50:42,41.54
07:53:56,41.71
07:57:10,41.88
08:00:24,42.09
08:03:38,42.26
08:06:52,41.81
08:10:06,40.92
08:13:20,39.92
08:16:34,38.94
08:19:48,38.34
08:23:02,38.70
08:26:16,39.16
08:29:30,39.70
08:32:44,40.26
08:35:58,40.76
08:39:12,41.23
08:42:26,41.66
08:45:40,42.09
08:48:54,42.48
08:52:08,42.81
08:55:22,42.85
08:58:36,42.10
09:01:50,41.17
09:05:04,40.19
09:08:18,39.26
09:11:32,38.61
09:14:47,38.91
09:18:01,39.25
09:21:15,39.65
09:24:29,40.04
09:27:43,40.38
09:30:57,40.69
09:34:11,40.95
09:37:25,41.16
09:40:39,41.36
09:43:53,41.48
09:47:07,41.56
09:50:21,41.63
09:53:35,41.50
09:56:49,40.70
10:00:03,39.67
10:03:17,38.60
10:06:31,37.70
10:09:45,37.79
10:12:59,38.20
10:16:13,38.69
10:19:27,39.29
10:22:41,39.86
10:25:55,40.41
10:29:09,40.94
10:32:23,41.44
10:35:37,41.92
10:38:51,42.30
10:42:05,41.98
10:45:20,41.23
10:48:34,40.38
10:51:48,39.51
10:55:02,38.71
10:58:16,38.02
11:01:30,38.17
11:04:44,38.66
11:07:58,39.15
11:11:12,39.71
11:14:26,40.20
11:17:40,40.65
11:20:54,40.99
11:24:08,41.08
11:27:22,40.88
11:30:36,40.09
11:33:50,38.92
11:37:04,37.91
11:40:18,36.94
11:43:32,36.04
11:46:46,35.27
11:50:00,34.54
11:53:14,33.86
11:56:28,33.71
11:59:42,34.42
12:02:56,35.06
12:06:10,35.75
12:09:24,36.38
12:12:38,36.92
12:15:52,37.46
12:19:06,37.71
12:22:20,37.19
12:25:34,36.48
12:28:48,35.71
12:32:02,35.06
12:35:16,34.49
12:38:30,33.92
12:41:44,33.40
12:44:58,33.74
12:48:12,34.41
12:51:26,35.14
12:54:40,35.94
12:57:54,36.67
13:01:08,37.35
13:04:22,37.42
13:07:36,36.94
13:10:50,36.31
13:14:04,35.69
13:17:18,35.11
13:20:32,34.61
13:23:46,34.11
13:27:00,33.60
13:30:14,33.08
13:33:28,32.61
13:36:43,32.40
13:39:57,33.10
13:43:11,33.89
13:46:25,34.71
13:49:39,35.50
13:52:53,36.21
13:56:07,36.42
13:59:21,35.98
14:02:35,35.42
14:05:49,34.84
14:09:03,34.35
14:12:17,33.85
14:15:31,33.35
14:18:45,32.84
14:21:59,32.40
14:25:13,32.84
14:28:27,33.54
14:31:41,34.25
14:34:55,34.99
14:38:09,35.66
14:41:23,36.35
14:44:37,36.88
14:47:51,36.65
14:51:05,36.15
14:54:19,35.60
14:57:33,35.04
15:00:47,34.49
15:04:01,33.92
15:07:15,33.40
15:10:29,33.51
15:13:43,34.05
15:16:57,34.64
15:20:11,35.31
15:23:25,35.94
15:26:39,36.61
15:29:53,37.25
15:33:07,37.81
15:36:21,37.64
15:39:35,37.13
15:42:49,36.54
15:46:03,35.94
15:49:17,35.36
15:52:31,34.76
15:55:45,34.19
15:58:59,33.84
16:02:13,34.30
16:05:27,34.81
16:08:41,35.44
16:11:55,36.11
16:15:09,36.75
16:18:23,37.44
16:21:37,38.06
16:24:51,38.56
16:28:05,38.69
16:31:19,38.58
16:34:33,37.96
16:37:47,37.05
16:41:01,36.21
16:44:15,35.48
16:47:29,34.81
16:50:43,34.23
16:53:57,34.41
16:57:11,34.89
17:00:25,35.44
17:03:39,36.01
17:06:53,36.58
17:10:08,37.14
17:13:22,37.69
17:16:36,38.20
17:19:50,38.55
17:23:04,38.15
17:26:18,37.51
17:29:32,36.85
17:32:46,36.19
17:36:00,35.50
17:39:14,34.83
17:42:28,34.20
17:45:42,34.25
17:48:56,34.73
17:52:10,35.30
17:55:24,35.92
17:58:38,36.51
18:01:52,37.13
18:05:06,37.75
18:08:20,38.38
18:11:34,38.95
18:14:48,39.15
18:18:02,38.67
18:21:16,38.06
18:24:30,37.38
18:27:44,36.73
18:30:58,36.05
18:34:12,35.38
18:37:26,35.05
18:40:40,35.42
18:43:54,35.86
18:47:08,36.39
18:50:22,36.92
18:53:36,37.50
18:56:50,38.06
19:00:04,38.61
19:03:18,38.67
19:06:32,38.19
19:09:46,37.56
19:13:00,36.94
19:16:14,36.26
19:19:28,35.63
19:22:42,35.04
19:25:56,35.17
19:29:10,35.59
19:32:24,36.09
19:35:38,36.64
19:38:52,37.17
19:42:06,37.74
19:45:20,38.27
19:48:34,38.49
19:51:48,38.48
19:55:02,38.23
19:58:16,38.00
20:01:30,38.13
20:04:44,38.45
20:07:58,38.46
20:11:12,37.94
20:14:26,37.29
20:17:40,36.61
20:20:55,35.91
20:24:09,35.23
20:27:23,34.89
20:30:37,35.26
20:33:51,35.66
20:37:05,36.11
20:40:19,36.59
20:43:33,37.10
20:46:47,37.65
20:50:01,38.16
20:53:15,38.66
20:56:29,39.11
20:59:43,39.31
21:02:57,39.25
21:06:11,38.66
21:09:25,37.83
21:12:39,37.00
21:15:53,36.26
21:19:07,35.59
21:22:21,34.94
21:25:35,34.34
21:28:49,34.46
21:32:03,34.95
21:35:17,35.51
21:38:32,36.13
21:41:46,36.75
21:45:00,37.38
21:48:14,38.00
21:51:28,38.61
21:54:42,38.66
21:57:56,38.19
22:01:10,37.63
22:04:24,37.04
22:07:38,36.44
22:10:52,35.81
22:14:06,35.19
22:17:20,34.58
22:20:34,34.55
22:23:48,34.88
22:27:02,35.19
22:30:17,35.54
22:33:31,35.89
22:36:45,36.26
22:39:59,36.65
22:43:13,37.08
22:46:27,37.55
22:49:41,38.00
22:52:55,38.40
22:56:09,38.52
22:59:23,38.41
23:02:37,37.75
23:05:51,36.90
23:09:05,36.14
23:12:19,35.50
23:15:33,34.94
23:18:47,34.36
23:22:01,34.52
23:25:15,34.91
23:28:29,35.35
23:31:43,35.77
23:34:57,36.20
23:38:11,36.63
23:41:25,37.08
23:44:39,37.51
23:47:53,37.98
23:51:07,38.36
23:54:21,38.10
23:57:35,37.56