00:01:48,35.17
00:05:02,35.41
00:08:16,35.61
00:11:30,35.81
00:14:44,35.96
00:17:58,36.14
00:21:12,36.30
00:24:26,36.44
00:27:40,36.61
00:30:54,36.75
00:34:08,36.88
00:37:22,37.01
00:40:36,37.16
00:43:50,37.31
00:47:04,37.45
00:50:18,37.39
00:53:32,37.02
00:56:46,36.94
01:00:00,37.05
01:03:14,37.13
01:06:28,36.91
01:09:42,36.42
01:12:56,35.81
01:16:10,35.29
01:19:24,35.21
01:22:38,35.40
01:25:52,35.64
01:29:06,35.90
01:32:20,36.15
01:35:34,36.38
01:38:48,36.58
01:42:02,36.74
01:45:16,36.88
01:48:30,37.01
01:51:44,37.11
01:54:59,37.24
01:58:12,37.34
02:01:27,37.44
02:04:41,37.52
02:07:55,37.61
02:11:09,37.59
02:14:23,37.14
02:17:37,36.49
02:20:51,35.80
02:24:05,35.30
02:27:19,35.30
02:30:32,35.46
02:33:46,35.70
02:37:00,35.92
02:40:14,36.16
02:43:28,36.39
02:46:42,36.60
02:49:56,36.79
02:53:10,36.99
02:56:25,37.14
02:59:39,37.30
03:02:53,37.44
03:06:07,37.58
03:09:21,37.67
03:12:35,37.60
03:15:49,37.17
03:19:03,36.95
03:22:17,36.96
03:25:31,36.98
03:28:45,36.69
03:31:59,36.13
03:35:13,35.50
03:38:27,35.10
03:41:41,35.15
03:44:55,35.36
03:48:09,35.59
03:51:23,35.83
03:54:37,36.04
03:57:51,36.25
04:01:05,36.45
04:04:19,36.65
04:07:33,36.83
04:10:47,37.01
04:14:01,37.16
04:17:15,37.30
04:20:29,37.44
04:23:43,37.56
04:26:57,37.66
04:30:11,37.74
04:33:25,37.48
04:36:39,37.10
04:39:54,37.06
04:43:07,37.08
04:46:22,36.91
04:49:36,36.42
04:52:50,35.81
04:56:04,35.16
04:59:18,34.89
05:02:32,35.01
05:05:46,35.25
05:09:00,35.45
05:12:14,35.71
05:15:28,35.95
05:18:42,36.15
05:21:56,36.35
05:25:10,36.56
05:28:24,36.75
05:31:38,36.90
05:34:52,37.08
05:38:06,37.21
05:41:20,37.31
05:44:34,37.40
05:47:48,37.35
05:51:02,37.15
05:54:16,36.48
05:57:30,35.59
06:00:44,34.81
06:03:58,34.55
06:07:12,34.63
06:10:26,34.81
06:13:40,35.02
06:16:54,35.23
06:20:08,35.42
06:23:22,35.60
06:26:36,35.74
06:29:51,35.89
06:33:05,36.05
06:36:19,36.19
06:39:33,36.31
06:42:47,36.45
06:46:01,36.60
06:49:15,36.74
06:52:29,36.88
06:55:43,37.01
06:58:57,37.15
07:02:11,37.30
07:05:25,37.42
07:08:39,37.54
07:11:53,37.33
07:15:07,36.80
07:18:21,36.14
07:21:35,35.48
07:24:49,34.92
07:28:03,34.84
07:31:17,35.08
07:34:31,35.34
07:37:45,35.63
07:40:59,35.86
07:44:13,36.10
07:47:27,36.26
07:50:41,36.42
07:53:56,36.55
07:57:10,36.67
08:00:24,36.79
08:03:38,36.90
08:06:52,36.81
08:10:06,36.35
08:13:20,35.74
08:16:34,35.06
08:19:48,34.49
08:23:02,34.39
08:26:16,34.61
08:29:30,34.92
08:32:44,35.25
08:35:58,35.56
08:39:12,35.88
08:42:26,36.21
08:45:40,36.50
08:48:54,36.77
08:52:08,37.04
08:55:22,37.19
08:58:36,36.96
09:01:50,36.44
09:05:04,35.81
09:08:18,35.21
09:11:32,34.66
09:14:46,34.56
09:18:01,34.77
09:21:15,35.04
09:24:29,35.31
09:27:43,35.58
09:30:57,35.81
09:34:11,36.04
09:37:25,36.20
09:40:39,36.38
09:43:53,36.51
09:47:07,36.60
09:50:21,36.67
09:53:35,36.70
09:56:49,36.41
10:00:03,35.79
10:03:17,35.06
10:06:31,34.38
10:09:45,34.01
10:12:59,34.15
10:16:13,34.42
10:19:27,34.70
10:22:41,35.06
10:25:55,35.40
10:29:09,35.75
10:32:23,36.08
10:35:37,36.38
10:38:51,36.67
10:42:05,36.71
10:45:19,36.35
10:48:34,35.81
10:51:47,35.26
10:55:01,34.69
10:58:16,34.19
11:01:30,33.96
11:04:44,34.19
11:07:58,34.56
11:11:12,34.92
11:14:26,35.29
11:17:40,35.63
11:20:54,35.91
11:24:08,36.14
11:27:22,36.20
11:30:36,36.11
11:33:50,35.59
11:37:04,34.84
11:40:18,34.10
11:43:32,33.41
11:46:46,32.81
11:50:00,32.29
11:53:14,31.80
11:56:28,31.49
11:59:42,31.65
12:02:56,32.06
12:06:10,32.50
12:09:24,32.91
12:12:38,33.33
12:15:52,33.69
12:19:06,33.98
12:22:20,33.88
12:25:34,33.49
12:28:48,33.00
12:32:02,32.50
12:35:16,32.04
12:38:30,31.63
12:41:44,31.27
12:44:58,31.21
12:48:12,31.52
12:51:26,31.98
12:54:40,32.44
12:57:54,32.92
13:01:08,33.38
13:04:22,33.65
13:07:36,33.50
13:10:50,33.16
13:14:04,32.73
13:17:18,32.29
13:20:32,31.91
13:23:46,31.56
13:27:00,31.24
13:30:14,30.94
13:33:28,30.63
13:36:43,30.41
13:39:57,30.57
13:43:11,31.05
13:46:25,31.55
13:49:39,32.05
13:52:53,32.56
13:56:07,32.90
13:59:21,32.83
14:02:35,32.49
14:05:49,32.10
14:09:03,31.71
14:12:17,31.38
14:15:31,31.06
14:18:45,30.74
14:21:58,30.45
14:25:13,30.45
14:28:27,30.84
14:31:41,31.32
14:34:55,31.79
14:38:09,32.25
14:41:23,32.70
14:44:37,33.11
14:47:51,33.20
14:51:05,32.94
14:54:19,32.56
14:57:33,32.15
15:00:47,31.75
15:04:01,31.40
15:07:15,31.06
15:10:29,30.94
15:13:43,31.23
15:16:57,31.60
15:20:11,32.01
15:23:25,32.44
15:26:39,32.85
15:29:53,33.27
15:33:07,33.69
15:36:21,33.80
15:39:35,33.55
15:42:49,33.16
15:46:03,32.71
15:49:17,32.31
15:52:31,31.93
15:55:45,31.55
15:58:59,31.24
16:02:13,31.38
16:05:27,31.71
16:08:41,32.09
16:11:55,32.48
16:15:09,32.92
16:18:23,33.35
16:21:37,33.74
16:24:51,34.14
16:28:05,34.40
16:31:19,34.50
16:34:33,34.48
16:37:47,34.06
16:41:01,33.44
16:44:15,32.83
16:47:29,32.29
16:50:43,31.80
16:53:57,31.64
16:57:11,31.88
17:00:25,32.21
17:03:39,32.59
17:06:53,32.94
17:10:08,33.31
17:13:22,33.65
17:16:36,34.00
17:19:50,34.30
17:23:04,34.24
17:26:17,33.89
17:29:31,33.40
17:32:45,32.94
17:35:59,32.49
17:39:14,32.05
17:42:27,31.64
17:45:42,31.45
17:48:56,31.69
17:52:10,32.04
17:55:24,32.41
17:58:38,32.81
18:01:52,33.19
18:05:06,33.59
18:08:20,33.96
18:11:34,34.31
18:14:48,34.58
18:18:02,34.44
18:21:16,34.06
18:24:30,33.64
18:27:44,33.19
18:30:58,32.75
18:34:12,32.31
18:37:26,32.00
18:40:40,32.09
18:43:54,32.38
18:47:08,32.71
18:50:22,33.06
18:53:36,33.42
18:56:50,33.77
19:00:04,34.14
19:03:18,34.35
19:06:32,34.17
19:09:46,33.80
19:13:00,33.34
19:16:14,32.94
19:19:28,32.55
19:22:42,32.16
19:25:56,32.02
19:29:10,32.25
19:32:24,32.61
19:35:38,32.94
19:38:52,33.29
19:42:06,33.63
19:45:20,34.00
19:48:34,34.27
19:51:48,34.42
19:55:02,34.44
19:58:16,34.45
20:01:30,34.46
20:04:44,34.56
20:07:58,34.58
20:11:12,34.31
20:14:26,33.83
20:17:40,33.34
20:20:54,32.85
20:24:08,32.39
20:27:23,32.04
20:30:37,32.10
20:33:51,32.38
20:37:05,32.69
20:40:19,33.00
20:43:33,33.31
20:46:47,33.67
20:50:01,34.00
20:53:15,34.31
20:56:29,34.60
20:59:43,34.85
21:02:57,34.94
21:06:11,34.92
21:09:25,34.51
21:12:39,33.90
21:15:53,33.29
21:19:07,32.75
21:22:21,32.27
21:25:35,31.84
21:28:49,31.66
21:32:03,31.88
21:35:17,32.23
21:38:31,32.61
21:41:46,33.01
21:45:00,33.42
21:48:14,33.84
21:51:28,34.23
21:54:42,34.41
21:57:56,34.25
22:01:10,33.88
22:04:24,33.46
22:07:38,33.04
22:10:52,32.64
22:14:06,32.25
22:17:20,31.88
22:20:34,31.70
22:23:48,31.89
22:27:02,32.16
22:30:16,32.44
22:33:31,32.69
22:36:45,32.94
22:39:59,33.20
22:43:13,33.44
22:46:27,33.69
22:49:41,33.96
22:52:55,34.21
22:56:09,34.40
22:59:23,34.50
23:02:37,34.40
23:05:51,33.94
23:09:05,33.30
23:12:19,32.73
23:15:33,32.24
23:18:47,31.79
23:22:01,31.65
23:25:15,31.88
23:28:29,32.19
23:31:43,32.50
23:34:57,32.80
23:38:11,33.06
23:41:25,33.35
23:44:39,33.61
23:47:53,33.89
23:51:07,34.15
23:54:21,34.16
23:57:35,33.83