00:02:46,32.65
00:06:00,32.23
00:09:14,31.84
00:12:28,31.74
00:15:42,31.96
00:18:56,32.24
00:22:10,32.56
00:25:25,32.90
00:28:39,33.29
00:31:53,33.65
00:35:07,34.05
00:38:21,34.40
00:41:35,34.74
00:44:49,34.79
00:48:03,34.50
00:51:17,34.16
00:54:31,33.77
00:57:45,33.35
01:00:59,32.95
01:04:13,32.54
01:07:27,32.15
01:10:41,31.80
01:13:55,31.79
01:17:09,32.06
01:20:23,32.36
01:23:37,32.70
01:26:51,33.08
01:30:05,33.49
01:33:19,33.88
01:36:33,34.26
01:39:47,34.61
01:43:01,34.65
01:46:15,34.38
01:49:29,34.05
01:52:43,33.64
01:55:57,33.23
01:59:11,32.85
02:02:25,32.86
02:05:39,33.08
02:08:53,33.30
02:12:07,33.56
02:15:21,33.86
02:18:35,34.13
02:21:49,34.41
02:25:03,34.67
02:28:17,34.91
02:31:31,35.15
02:34:45,35.36
02:37:59,35.56
02:41:13,35.77
02:44:27,35.98
02:47:41,36.16
02:50:55,36.36
02:54:09,36.55
02:57:23,36.75
03:00:37,36.95
03:03:51,37.10
03:07:05,36.94
03:10:19,36.55
03:13:33,36.09
03:16:47,35.56
03:20:01,35.08
03:23:15,34.59
03:26:29,34.30
03:29:43,34.42
03:32:57,34.65
03:36:11,34.85
03:39:26,35.10
03:42:40,35.38
03:45:53,35.65
03:49:07,35.94
03:52:21,36.17
03:55:35,36.41
03:58:49,36.65
04:02:03,36.86
04:05:17,37.00
04:08:31,36.80
04:11:45,36.36
04:14:59,35.85
04:18:13,35.33
04:21:27,34.81
04:24:41,34.65
04:27:55,34.80
04:31:09,34.96
04:34:23,35.16
04:37:37,35.41
04:40:52,35.65
04:44:05,35.91
04:47:19,36.14
04:50:33,36.36
04:53:48,36.55
04:57:02,36.74
05:00:16,36.88
05:03:30,36.99
05:06:44,37.10
05:09:58,37.19
05:13:12,37.25
05:16:26,37.24
05:19:40,37.14
05:22:54,36.76
05:26:08,36.04
05:29:22,35.26
05:32:36,34.69
05:35:50,34.61
05:39:04,34.74
05:42:18,34.91
05:45:32,35.15
05:48:46,35.40
05:52:00,35.64
05:55:14,35.89
05:58:29,36.13
06:01:43,36.35
06:04:57,36.54
06:08:11,36.73
06:11:25,36.91
06:14:39,37.06
06:17:53,37.20
06:21:07,37.36
06:24:21,37.36
06:27:35,36.98
06:30:49,36.45
06:34:03,35.90
06:37:17,35.35
06:40:31,34.89
06:43:45,34.76
06:46:59,34.92
06:50:13,35.10
06:53:27,35.24
06:56:41,35.40
06:59:55,35.56
07:03:09,35.74
07:06:23,35.89
07:09:37,36.02
07:12:51,36.19
07:16:05,36.33
07:19:19,36.49
07:22:33,36.67
07:25:47,36.88
07:29:01,37.09
07:32:15,37.29
07:35:29,37.24
07:38:43,36.95
07:41:57,36.94
07:45:11,37.06
07:48:25,36.95
07:51:39,36.51
07:54:53,35.99
07:58:07,35.46
08:01:21,34.96
08:04:35,34.80
08:07:50,34.95
08:11:04,35.14
08:14:18,35.33
08:17:32,35.52
08:20:46,35.76
08:24:00,36.00
08:27:14,36.23
08:30:28,36.44
08:33:42,36.67
08:36:56,36.90
08:40:10,37.08
08:43:24,37.26
08:46:38,37.39
08:49:52,37.23
08:53:06,36.76
08:56:20,36.23
08:59:34,35.69
09:02:48,35.16
09:06:02,34.79
09:09:16,34.89
09:12:30,35.08
09:15:44,35.27
09:18:58,35.50
09:22:12,35.76
09:25:26,36.02
09:28:40,36.31
09:31:54,36.56
09:35:08,36.79
09:38:22,37.00
09:41:36,37.20
09:44:50,37.36
09:48:04,37.45
09:51:18,37.23
09:54:32,36.73
09:57:46,36.16
10:01:00,35.60
10:04:14,35.05
10:07:28,34.85
10:10:42,34.96
10:13:56,35.14
10:17:10,35.33
10:20:25,35.58
10:23:39,35.79
10:26:53,36.04
10:30:07,36.30
10:33:21,36.55
10:36:35,36.79
10:39:49,37.01
10:43:03,37.15
10:46:17,37.13
10:49:31,37.00
10:52:45,36.86
10:55:59,36.76
10:59:13,36.71
11:02:27,36.40
11:05:41,35.86
11:08:55,35.26
11:12:09,34.69
11:15:23,34.33
11:18:37,34.48
11:21:51,34.76
11:25:05,35.09
11:28:19,35.44
11:31:33,35.77
11:34:47,36.08
11:38:01,36.36
11:41:15,36.65
11:44:29,36.86
11:47:43,36.94
11:50:57,36.90
11:54:11,36.42
11:57:25,35.70
12:00:39,34.96
12:03:53,34.29
12:07:07,33.69
12:10:21,33.16
12:13:35,32.67
12:16:49,32.35
12:20:03,32.52
12:23:17,32.95
12:26:31,33.42
12:29:45,33.89
12:32:59,34.36
12:36:13,34.79
12:39:27,34.90
12:42:41,34.60
12:45:55,34.15
12:49:09,33.61
12:52:23,33.11
12:55:37,32.63
12:58:51,32.21
13:02:05,32.11
13:05:20,32.42
13:08:33,32.80
13:11:48,33.21
13:15:02,33.60
13:18:16,33.98
13:21:30,34.31
13:24:44,34.63
13:27:58,34.74
13:31:12,34.44
13:34:26,33.95
13:37:40,33.44
13:40:54,32.94
13:44:08,32.50
13:47:22,32.10
13:50:36,32.06
13:53:50,32.38
13:57:04,32.74
14:00:18,33.13
14:03:32,33.55
14:06:46,33.95
14:10:00,34.33
14:13:14,34.70
14:16:28,34.90
14:19:42,34.69
14:22:56,34.27
14:26:10,33.79
14:29:24,33.54
14:32:38,33.74
14:35:52,34.11
14:39:06,34.46
14:42:20,34.81
14:45:34,34.89
14:48:48,34.60
14:52:02,34.14
14:55:16,33.73
14:58:30,33.77
15:01:44,34.09
15:04:58,34.42
15:08:12,34.76
15:11:26,35.08
15:14:40,35.39
15:17:54,35.64
15:21:08,35.89
15:24:22,36.10
15:27:36,36.33
15:30:50,36.52
15:34:04,36.74
15:37:18,36.90
15:40:33,37.04
15:43:47,37.09
15:47:01,37.01
15:50:15,36.63
15:53:29,35.89
15:56:43,35.10
15:59:57,34.51
16:03:11,34.49
16:06:25,34.69
16:09:39,34.96
16:12:53,35.27
16:16:07,35.63
16:19:21,35.94
16:22:35,36.23
16:25:49,36.49
16:29:03,36.74
16:32:17,36.96
16:35:31,37.16
16:38:45,37.30
16:41:59,37.02
16:45:13,36.79
16:48:27,36.84
16:51:41,36.90
16:54:55,36.59
16:58:09,36.08
17:01:23,35.49
17:04:37,34.89
17:07:51,34.59
17:11:05,34.70
17:14:19,34.98
17:17:33,35.29
17:20:47,35.60
17:24:01,35.89
17:27:15,36.19
17:30:29,36.44
17:33:43,36.48
17:36:58,35.95
17:40:12,35.52
17:43:26,35.39
17:46:40,35.41
17:49:54,35.55
17:53:08,35.69
17:56:22,35.86
17:59:36,36.04
18:02:50,36.19
18:06:04,36.33
18:09:18,36.45
18:12:32,36.59
18:15:46,36.73
18:19:00,36.88
18:22:14,37.04
18:25:28,37.24
18:28:42,37.14
18:31:56,36.96
18:35:10,37.08
18:38:24,37.23
18:41:38,37.17
18:44:52,36.80
18:48:06,36.27
18:51:20,35.69
18:54:34,35.14
18:57:48,34.86
19:01:02,35.06
19:04:16,35.39
19:07:30,35.73
19:10:45,36.06
19:13:59,36.38
19:17:13,36.69
19:20:27,36.94
19:23:41,37.20
19:26:55,37.35
19:30:09,37.15
19:33:23,36.94
19:36:37,36.92
19:39:51,36.58
19:43:05,35.99
19:46:19,35.31
19:49:33,34.66
19:52:47,34.27
19:56:01,34.29
19:59:15,34.41
20:02:29,34.55
20:05:43,34.74
20:08:57,34.90
20:12:11,35.08
20:15:25,35.24
20:18:39,35.45
20:21:53,35.64
20:25:07,35.86
20:28:21,36.11
20:31:35,36.33
20:34:49,36.59
20:38:04,36.83
20:41:18,37.09
20:44:32,37.14
20:47:46,36.91
20:51:00,36.92
20:54:14,37.08
20:57:28,37.24
21:00:42,37.05
21:03:56,36.60
21:07:10,36.09
21:10:24,36.01
21:13:38,36.19
21:16:52,36.40
21:20:06,36.65
21:23:20,36.86
21:26:34,37.09
21:29:48,37.27
21:33:02,37.40
21:36:16,37.50
21:39:30,37.54
21:42:44,37.45
21:45:58,37.15
21:49:12,36.38
21:52:26,35.41
21:55:40,34.73
21:58:55,34.55
22:02:09,34.55
22:05:23,34.66
22:08:37,34.80
22:11:51,34.98
22:15:05,35.17
22:18:19,35.35
22:21:33,35.51
22:24:47,35.70
22:28:01,35.88
22:31:15,36.06
22:34:29,36.26
22:37:43,36.48
22:40:57,36.64
22:44:11,36.84
22:47:25,37.02
22:50:39,37.24
22:53:53,37.31
22:57:07,37.08
23:00:21,37.01
23:03:35,37.11
23:06:49,37.27
23:10:03,37.17
23:13:18,36.76
23:16:32,36.23
23:19:46,36.06
23:23:00,36.17
23:26:14,36.40
23:29:28,36.63
23:32:42,36.88
23:35:56,37.08
23:39:10,37.00
23:42:24,36.56
23:45:38,35.94
23:48:52,35.29
23:52:06,34.80
23:55:20,34.80
23:58:34,35.00