00:00:33,34.83
00:03:48,35.61
00:07:01,36.01
00:10:15,35.91
00:13:29,35.61
00:16:43,35.19
00:19:57,34.71
00:23:11,34.20
00:26:25,33.70
00:29:39,33.20
00:32:53,32.76
00:36:07,32.34
00:39:22,32.45
00:42:35,33.01
00:45:49,33.65
00:49:03,34.42
00:52:17,35.23
00:55:31,36.04
00:58:46,36.71
01:01:59,36.74
01:05:13,36.54
01:08:27,36.14
01:11:41,35.65
01:14:55,35.10
01:18:09,34.51
01:21:23,33.94
01:24:37,33.34
01:27:51,32.79
01:31:05,32.27
01:34:19,31.80
01:37:33,31.90
01:40:47,32.41
01:44:01,33.00
01:47:15,33.69
01:50:29,34.41
01:53:43,35.14
01:56:57,35.81
02:00:11,36.45
02:03:25,36.46
02:06:39,36.19
02:09:53,35.76
02:13:07,35.24
02:16:21,34.69
02:19:35,34.15
02:22:49,33.60
02:26:03,33.09
02:29:17,32.61
02:32:31,32.17
02:35:45,32.39
02:38:59,32.96
02:42:14,33.60
02:45:27,34.36
02:48:42,35.17
02:51:56,35.98
02:55:10,36.58
02:58:24,36.55
03:01:38,36.31
03:04:52,35.92
03:08:06,35.44
03:11:20,34.91
03:14:34,34.38
03:17:48,33.85
03:21:02,33.31
03:24:16,32.83
03:27:30,32.36
03:30:44,32.08
03:33:58,32.49
03:37:12,33.02
03:40:26,33.70
03:43:40,34.48
03:46:54,35.24
03:50:08,35.98
03:53:22,36.54
03:56:36,36.45
03:59:50,36.17
04:03:04,35.74
04:06:18,35.23
04:09:32,34.66
04:12:46,34.10
04:16:00,33.55
04:19:14,33.00
04:22:28,32.49
04:25:42,32.04
04:28:56,32.24
04:32:10,32.71
04:35:24,33.30
04:38:38,33.98
04:41:52,34.67
04:45:06,35.38
04:48:20,36.05
04:51:34,36.45
04:54:48,36.26
04:58:02,35.91
05:01:16,35.39
05:04:30,34.83
05:07:44,34.26
05:10:58,33.70
05:14:12,33.16
05:17:26,32.64
05:20:40,32.19
05:23:54,32.14
05:27:08,32.70
05:30:22,33.29
05:33:36,34.01
05:36:50,34.83
05:40:04,35.61
05:43:18,36.38
05:46:32,36.88
05:49:46,36.76
05:53:00,36.50
05:56:14,36.08
05:59:28,35.55
06:02:42,35.00
06:05:56,34.46
06:09:10,33.91
06:12:24,33.38
06:15:38,32.86
06:18:52,32.42
06:22:06,32.69
06:25:20,33.20
06:28:34,33.80
06:31:48,34.55
06:35:02,35.30
06:38:16,36.06
06:41:31,36.79
06:44:45,37.50
06:47:59,37.98
06:51:13,38.05
06:54:27,37.81
06:57:41,37.13
07:00:55,36.51
07:04:09,35.94
07:07:23,35.31
07:10:37,34.66
07:13:51,34.00
07:17:05,33.38
07:20:19,32.80
07:23:33,32.80
07:26:47,33.21
07:30:01,33.67
07:33:15,34.25
07:36:29,34.88
07:39:43,35.45
07:42:57,36.05
07:46:11,36.63
07:49:25,36.99
07:52:39,36.75
07:55:53,36.36
07:59:07,35.83
08:02:21,35.27
08:05:35,34.74
08:08:49,34.20
08:12:03,33.66
08:15:17,33.15
08:18:31,32.98
08:21:45,33.44
08:24:59,34.00
08:28:14,34.70
08:31:28,35.49
08:34:42,36.30
08:37:56,37.08
08:41:10,37.48
08:44:24,37.36
08:47:38,37.06
08:50:52,36.61
08:54:06,36.09
08:57:20,35.50
09:00:34,34.94
09:03:48,34.35
09:07:02,33.75
09:10:16,33.21
09:13:30,32.67
09:16:44,32.52
09:19:58,32.99
09:23:12,33.52
09:26:26,34.23
09:29:40,34.99
09:32:54,35.75
09:36:08,36.46
09:39:22,36.60
09:42:36,36.42
09:45:50,36.05
09:49:04,35.56
09:52:18,35.06
09:55:32,34.52
09:58:46,33.98
10:02:00,33.46
10:05:14,32.94
10:08:28,32.49
10:11:42,32.06
10:14:56,32.29
10:18:10,32.81
10:21:24,33.44
10:24:38,34.16
10:27:52,34.91
10:31:06,35.65
10:34:20,36.34
10:37:34,36.52
10:40:48,36.31
10:44:02,35.88
10:47:16,35.31
10:50:30,34.71
10:53:44,34.13
10:56:58,33.51
11:00:12,32.94
11:03:26,32.35
11:06:40,31.91
11:09:54,32.11
11:13:08,32.64
11:16:22,33.33
11:19:36,34.14
11:22:51,34.96
11:26:05,35.79
11:29:19,36.59
11:32:33,36.94
11:35:47,36.83
11:39:01,36.52
11:42:15,36.06
11:45:29,35.55
11:48:43,35.02
11:51:57,34.48
11:55:11,33.91
11:58:25,33.39
12:01:39,32.85
12:04:53,32.39
12:08:07,31.95
12:11:21,32.08
12:14:35,32.60
12:17:49,33.23
12:21:03,33.99
12:24:17,34.80
12:27:31,35.59
12:30:45,36.36
12:33:59,36.81
12:37:13,36.73
12:40:27,36.46
12:43:41,36.01
12:46:55,35.50
12:50:09,34.99
12:53:23,34.46
12:56:37,33.92
12:59:51,33.41
13:03:05,32.92
13:06:19,32.48
13:09:33,32.09
13:12:47,32.35
13:16:01,32.94
13:19:15,33.59
13:22:29,34.36
13:25:44,35.19
13:28:58,35.99
13:32:12,36.70
13:35:26,36.77
13:38:40,36.56
13:41:54,36.14
13:45:08,35.61
13:48:21,35.06
13:51:35,34.46
13:54:49,33.90
13:58:03,33.34
14:01:17,32.77
14:04:31,32.26
14:07:45,31.85
14:11:00,32.14
14:14:14,32.69
14:17:28,33.39
14:20:42,34.21
14:23:56,35.04
14:27:10,35.91
14:30:24,36.76
14:33:38,37.36
14:36:52,37.55
14:40:06,37.42
14:43:20,36.85
14:46:34,36.25
14:49:48,35.79
14:53:02,35.29
14:56:16,34.79
14:59:30,34.26
15:02:44,33.71
15:05:58,33.17
15:09:12,32.71
15:12:26,32.26
15:15:40,32.20
15:18:54,32.76
15:22:08,33.38
15:25:22,34.08
15:28:36,34.89
15:31:50,35.67
15:35:04,36.45
15:38:18,36.99
15:41:32,36.92
15:44:46,36.65
15:48:00,36.20
15:51:14,35.67
15:54:28,35.11
15:57:42,34.52
16:00:56,33.94
16:04:10,33.38
16:07:24,32.81
16:10:38,32.89
16:13:52,33.31
16:17:06,33.88
16:20:20,34.52
16:23:34,35.25
16:26:48,35.98
16:30:03,36.70
16:33:16,37.39
16:36:30,38.05
16:39:45,38.20
16:42:59,37.94
16:46:13,37.51
16:49:27,36.95
16:52:41,36.38
16:55:55,35.77
16:59:09,35.19
17:02:23,34.61
17:05:37,34.05
17:08:51,33.55
17:12:05,33.73
17:15:19,34.16
17:18:33,34.77
17:21:47,35.51
17:25:01,36.30
17:28:15,37.08
17:31:29,37.85
17:34:43,38.30
17:37:57,38.17
17:41:11,37.85
17:44:25,37.36
17:47:39,36.81
17:50:53,36.21
17:54:07,35.63
17:57:21,35.00
18:00:35,34.42
18:03:49,33.84
18:07:03,33.48
18:10:17,33.80
18:13:31,34.26
18:16:45,34.89
18:19:59,35.59
18:23:13,36.35
18:26:27,37.05
18:29:41,37.61
18:32:55,37.86
18:36:09,37.83
18:39:23,37.60
18:42:37,37.38
18:45:51,37.58
18:49:05,38.01
18:52:20,38.31
18:55:33,38.00
18:58:48,37.52
19:02:02,36.88
19:05:16,36.20
19:08:30,35.50
19:11:44,34.86
19:14:58,34.27
19:18:12,34.38
19:21:26,34.74
19:24:40,35.31
19:27:54,36.00
19:31:08,36.74
19:34:22,37.48
19:37:36,38.20
19:40:50,38.88
19:44:04,39.36
19:47:18,39.50
19:50:32,39.15
19:53:46,38.41
19:57:00,37.81
20:00:14,37.19
20:03:28,36.56
20:06:42,35.94
20:09:56,35.33
20:13:10,34.75
20:16:24,34.48
20:19:38,34.81
20:22:52,35.26
20:26:06,35.89
20:29:20,36.59
20:32:34,37.30
20:35:48,37.99
20:39:02,38.69
20:42:16,39.11
20:45:31,38.98
20:48:45,38.59
20:51:59,38.06
20:55:13,37.44
20:58:27,36.75
21:01:41,36.08
21:04:55,35.41
21:08:09,34.75
21:11:23,34.38
21:14:37,34.58
21:17:51,34.90
21:21:05,35.40
21:24:19,36.00
21:27:33,36.63
21:30:47,37.24
21:34:01,37.83
21:37:15,38.41
21:40:29,38.98
21:43:43,39.50
21:46:57,39.67
21:50:11,39.35
21:53:25,38.84
21:56:39,38.19
21:59:53,37.48
22:03:07,36.77
22:06:21,36.11
22:09:35,35.44
22:12:49,34.85
22:16:03,34.94
22:19:17,35.26
22:22:31,35.75
22:25:45,36.39
22:29:00,37.09
22:32:14,37.77
22:35:28,38.45
22:38:42,39.13
22:41:56,39.69
22:45:10,39.69
22:48:24,39.35
22:51:38,38.84
22:54:52,38.19
22:58:06,37.52
23:01:20,36.83
23:04:34,36.14
23:07:48,35.49
23:11:02,34.88
23:14:16,35.00
23:17:30,35.27
23:20:44,35.75
23:23:58,36.36
23:27:12,37.00
23:30:26,37.63
23:33:40,38.25
23:36:54,38.81
23:40:08,39.38
23:43:22,39.66
23:46:36,39.36
23:49:50,38.88
23:53:04,38.21
23:56:18,37.46
23:59:32,36.73