00:00:33,31.50
00:03:47,31.95
00:07:01,32.33
00:10:15,32.33
00:13:29,32.11
00:16:43,31.86
00:19:57,31.56
00:23:11,31.30
00:26:25,31.01
00:29:39,30.76
00:32:53,30.50
00:36:07,30.26
00:39:21,30.16
00:42:35,30.44
00:45:49,30.82
00:49:03,31.24
00:52:17,31.70
00:55:31,32.17
00:58:45,32.65
01:01:59,32.80
01:05:13,32.66
01:08:27,32.42
01:11:41,32.13
01:14:55,31.81
01:18:09,31.50
01:21:23,31.19
01:24:37,30.88
01:27:51,30.56
01:31:05,30.29
01:34:19,30.01
01:37:33,29.93
01:40:47,30.19
01:44:01,30.52
01:47:15,30.91
01:50:29,31.34
01:53:43,31.74
01:56:57,32.19
02:00:11,32.60
02:03:25,32.74
02:06:39,32.56
02:09:53,32.26
02:13:07,31.95
02:16:21,31.63
02:19:35,31.31
02:22:49,31.00
02:26:03,30.70
02:29:17,30.44
02:32:31,30.18
02:35:45,30.11
02:38:59,30.43
02:42:14,30.80
02:45:27,31.21
02:48:41,31.68
02:51:55,32.14
02:55:10,32.58
02:58:24,32.67
03:01:38,32.51
03:04:52,32.25
03:08:06,32.00
03:11:20,31.68
03:14:34,31.38
03:17:48,31.06
03:21:02,30.80
03:24:16,30.52
03:27:30,30.27
03:30:44,30.04
03:33:58,30.13
03:37:12,30.46
03:40:26,30.84
03:43:40,31.27
03:46:54,31.70
03:50:08,32.17
03:53:22,32.59
03:56:36,32.65
03:59:50,32.46
04:03:04,32.19
04:06:18,31.88
04:09:32,31.56
04:12:46,31.25
04:16:00,30.95
04:19:14,30.66
04:22:28,30.38
04:25:42,30.09
04:28:56,30.05
04:32:10,30.31
04:35:24,30.65
04:38:38,31.02
04:41:52,31.44
04:45:06,31.85
04:48:20,32.27
04:51:34,32.63
04:54:48,32.61
04:58:02,32.38
05:01:16,32.06
05:04:30,31.74
05:07:44,31.39
05:10:58,31.06
05:14:12,30.75
05:17:26,30.45
05:20:40,30.19
05:23:54,30.02
05:27:08,30.26
05:30:22,30.61
05:33:36,31.01
05:36:50,31.44
05:40:04,31.91
05:43:18,32.38
05:46:32,32.77
05:49:46,32.83
05:53:00,32.63
05:56:14,32.35
05:59:28,32.06
06:02:42,31.75
06:05:56,31.44
06:09:10,31.13
06:12:24,30.81
06:15:38,30.55
06:18:52,30.27
06:22:06,30.27
06:25:20,30.56
06:28:34,30.94
06:31:48,31.32
06:35:02,31.75
06:38:16,32.20
06:41:31,32.67
06:44:45,33.10
06:47:59,33.50
06:51:13,33.76
06:54:27,33.89
06:57:41,33.79
07:00:55,33.29
07:04:09,32.75
07:07:23,32.29
07:10:37,31.84
07:13:51,31.43
07:17:05,31.07
07:20:19,30.74
07:23:33,30.57
07:26:47,30.77
07:30:01,31.06
07:33:15,31.38
07:36:29,31.73
07:39:43,32.09
07:42:57,32.46
07:46:11,32.81
07:49:25,33.09
07:52:39,33.05
07:55:53,32.77
07:59:07,32.44
08:02:21,32.10
08:05:35,31.73
08:08:49,31.35
08:12:03,31.00
08:15:17,30.68
08:18:31,30.44
08:21:45,30.61
08:24:59,30.95
08:28:13,31.38
08:31:28,31.82
08:34:42,32.31
08:37:56,32.81
08:41:10,33.17
08:44:24,33.19
08:47:38,32.99
08:50:52,32.73
08:54:06,32.40
08:57:20,32.06
09:00:34,31.73
09:03:48,31.38
09:07:02,31.04
09:10:16,30.69
09:13:30,30.38
09:16:44,30.18
09:19:58,30.38
09:23:12,30.73
09:26:26,31.14
09:29:40,31.59
09:32:54,32.05
09:36:08,32.49
09:39:22,32.71
09:42:36,32.60
09:45:50,32.38
09:49:04,32.06
09:52:18,31.77
09:55:32,31.44
09:58:46,31.13
10:02:00,30.81
10:05:14,30.51
10:08:28,30.23
10:11:42,29.95
10:14:56,29.95
10:18:10,30.26
10:21:24,30.66
10:24:38,31.07
10:27:52,31.54
10:31:06,32.00
10:34:20,32.46
10:37:34,32.74
10:40:48,32.64
10:44:02,32.38
10:47:16,32.06
10:50:30,31.69
10:53:44,31.32
10:56:58,30.95
11:00:12,30.60
11:03:26,30.25
11:06:40,29.94
11:09:54,29.88
11:13:08,30.20
11:16:22,30.57
11:19:36,31.01
11:22:50,31.52
11:26:05,32.02
11:29:19,32.51
11:32:33,32.84
11:35:47,32.83
11:39:01,32.61
11:42:15,32.35
11:45:29,32.06
11:48:43,31.75
11:51:57,31.44
11:55:11,31.11
11:58:25,30.79
12:01:39,30.48
12:04:53,30.19
12:08:07,29.93
12:11:21,29.85
12:14:35,30.11
12:17:49,30.52
12:21:03,30.94
12:24:17,31.43
12:27:31,31.89
12:30:45,32.38
12:33:59,32.74
12:37:13,32.76
12:40:27,32.58
12:43:41,32.31
12:46:55,32.02
12:50:09,31.69
12:53:23,31.39
12:56:37,31.10
12:59:51,30.77
13:03:05,30.48
13:06:19,30.19
13:09:33,29.95
13:12:47,29.95
13:16:01,30.29
13:19:15,30.73
13:22:29,31.18
13:25:43,31.65
13:28:58,32.16
13:32:12,32.64
13:35:26,32.86
13:38:40,32.74
13:41:54,32.50
13:45:08,32.19
13:48:21,31.85
13:51:35,31.50
13:54:49,31.16
13:58:03,30.81
14:01:17,30.50
14:04:31,30.19
14:07:45,29.89
14:11:00,29.89
14:14:14,30.21
14:17:28,30.65
14:20:42,31.07
14:23:56,31.59
14:27:10,32.09
14:30:24,32.61
14:33:38,33.10
14:36:52,33.45
14:40:06,33.61
14:43:20,33.56
14:46:34,33.16
14:49:48,32.67
14:53:02,32.23
14:56:16,31.81
14:59:30,31.44
15:02:44,31.07
15:05:58,30.73
15:09:12,30.41
15:12:26,30.11
15:15:40,29.93
15:18:54,30.18
15:22:08,30.61
15:25:22,31.02
15:28:36,31.50
15:31:50,31.96
15:35:04,32.45
15:38:18,32.85
15:41:32,32.96
15:44:46,32.77
15:48:00,32.50
15:51:14,32.19
15:54:28,31.81
15:57:42,31.49
16:00:56,31.14
16:04:10,30.81
16:07:24,30.49
16:10:38,30.35
16:13:52,30.63
16:17:06,30.99
16:20:20,31.36
16:23:34,31.80
16:26:48,32.25
16:30:02,32.70
16:33:16,33.13
16:36:30,33.56
16:39:44,33.77
16:42:58,33.64
16:46:13,33.38
16:49:27,33.02
16:52:41,32.66
16:55:55,32.29
16:59:09,31.94
17:02:23,31.56
17:05:37,31.25
17:08:51,30.91
17:12:05,30.86
17:15:19,31.15
17:18:33,31.52
17:21:47,31.93
17:25:01,32.38
17:28:15,32.85
17:31:29,33.31
17:34:43,33.71
17:37:57,33.73
17:41:11,33.50
17:44:25,33.24
17:47:39,32.88
17:50:53,32.52
17:54:07,32.17
17:57:21,31.82
18:00:35,31.50
18:03:49,31.15
18:07:03,30.88
18:10:17,30.95
18:13:31,31.29
18:16:45,31.63
18:19:59,32.09
18:23:13,32.51
18:26:27,33.00
18:29:41,33.42
18:32:55,33.75
18:36:09,33.91
18:39:23,33.94
18:42:37,34.00
18:45:51,34.02
18:49:05,34.16
18:52:19,34.30
18:55:33,34.17
18:58:48,33.81
19:02:02,33.40
19:05:16,32.91
19:08:30,32.51
19:11:44,32.10
19:14:58,31.71
19:18:12,31.64
19:21:26,31.88
19:24:40,32.15
19:27:54,32.50
19:31:08,32.91
19:34:22,33.33
19:37:36,33.75
19:40:50,34.17
19:44:04,34.56
19:47:18,34.83
19:50:32,34.91
19:53:46,34.67
19:57:00,34.16
20:00:14,33.64
20:03:28,33.14
20:06:42,32.69
20:09:56,32.25
20:13:10,31.86
20:16:24,31.56
20:19:38,31.69
20:22:52,32.00
20:26:06,32.36
20:29:20,32.75
20:32:34,33.16
20:35:48,33.60
20:39:02,34.01
20:42:16,34.36
20:45:30,34.38
20:48:45,34.13
20:51:59,33.81
20:55:13,33.45
20:58:27,33.06
21:01:41,32.65
21:04:55,32.27
21:08:09,31.88
21:11:23,31.55
21:14:37,31.65
21:17:51,31.88
21:21:05,32.19
21:24:19,32.50
21:27:33,32.86
21:30:47,33.24
21:34:01,33.59
21:37:15,33.95
21:40:29,34.31
21:43:43,34.63
21:46:57,34.85
21:50:11,34.73
21:53:25,34.38
21:56:39,33.99
21:59:53,33.55
22:03:07,33.10
22:06:21,32.69
22:09:35,32.29
22:12:49,31.91
22:16:03,31.81
22:19:17,32.02
22:22:31,32.31
22:25:45,32.66
22:28:59,33.04
22:32:14,33.45
22:35:28,33.86
22:38:42,34.25
22:41:56,34.64
22:45:10,34.80
22:48:24,34.61
22:51:38,34.29
22:54:52,33.89
22:58:06,33.50
23:01:20,33.08
23:04:34,32.67
23:07:48,32.29
23:11:02,31.91
23:14:16,31.84
23:17:30,32.06
23:20:44,32.33
23:23:58,32.65
23:27:12,33.04
23:30:26,33.39
23:33:40,33.79
23:36:54,34.15
23:40:08,34.51
23:43:22,34.79
23:46:36,34.71
23:49:50,34.39
23:53:04,33.99
23:56:18,33.56
23:59:32,33.10