00:01:28,35.91
00:04:43,36.61
00:07:57,37.29
00:11:11,37.94
00:14:25,38.54
00:17:39,39.09
00:20:53,39.58
00:24:07,40.04
00:27:21,40.42
00:30:35,40.80
00:33:49,41.06
00:37:03,41.02
00:40:17,40.73
00:43:31,39.83
00:46:45,38.75
00:49:59,37.88
00:53:13,37.01
00:56:27,36.20
00:59:41,36.11
01:02:55,36.34
01:06:09,36.60
01:09:23,37.05
01:12:37,37.55
01:15:51,38.04
01:19:05,38.56
01:22:19,39.09
01:25:33,39.60
01:28:47,40.08
01:32:01,40.55
01:35:15,40.94
01:38:29,40.65
01:41:43,40.13
01:44:57,39.49
01:48:11,38.76
01:51:25,38.04
01:54:39,37.33
01:57:53,36.63
02:01:07,36.50
02:04:21,36.81
02:07:35,37.15
02:10:49,37.61
02:14:03,38.19
02:17:18,38.80
02:20:32,39.35
02:23:46,39.88
02:27:00,40.33
02:30:14,40.74
02:33:28,40.58
02:36:42,39.98
02:39:56,39.26
02:43:10,38.46
02:46:24,37.63
02:49:38,36.81
02:52:52,36.06
02:56:06,36.10
02:59:20,36.31
03:02:34,36.61
03:05:48,37.06
03:09:02,37.63
03:12:16,38.17
03:15:30,38.75
03:18:44,39.29
03:21:58,39.84
03:25:12,40.14
03:28:26,39.74
03:31:40,39.24
03:34:54,38.63
03:38:08,37.95
03:41:22,37.27
03:44:36,36.59
03:47:50,35.92
03:51:04,35.83
03:54:18,36.17
03:57:32,36.51
04:00:46,36.96
04:04:00,37.56
04:07:14,38.14
04:10:28,38.70
04:13:42,39.23
04:16:56,39.73
04:20:10,40.09
04:23:24,39.77
04:26:38,39.19
04:29:52,38.52
04:33:06,37.76
04:36:20,37.02
04:39:34,36.29
04:42:48,35.64
04:46:02,35.75
04:49:16,36.01
04:52:30,36.38
04:55:44,36.88
04:58:58,37.45
05:02:12,38.05
05:05:26,38.63
05:08:40,39.17
05:11:55,39.71
05:15:09,40.15
05:18:23,39.89
05:21:37,39.39
05:24:51,38.79
05:28:05,38.11
05:31:19,37.40
05:34:33,36.69
05:37:47,36.01
05:41:01,35.89
05:44:15,36.20
05:47:29,36.54
05:50:43,37.01
05:53:57,37.56
05:57:11,38.19
06:00:25,38.74
06:03:39,39.29
06:06:53,39.80
06:10:07,40.19
06:13:21,40.26
06:16:35,40.06
06:19:49,39.63
06:23:03,38.64
06:26:17,37.66
06:29:31,36.86
06:32:45,36.09
06:35:59,35.60
06:39:13,35.88
06:42:28,36.19
06:45:42,36.58
06:48:56,37.06
06:52:10,37.59
06:55:24,38.13
06:58:38,38.63
07:01:52,39.11
07:05:06,39.61
07:08:20,39.81
07:11:34,39.36
07:14:48,38.84
07:18:02,38.25
07:21:16,37.56
07:24:30,36.94
07:27:44,36.27
07:30:58,35.90
07:34:12,36.29
07:37:26,36.67
07:40:40,37.14
07:43:54,37.75
07:47:08,38.42
07:50:22,39.06
07:53:36,39.69
07:56:50,40.26
08:00:04,40.54
08:03:18,40.51
08:06:32,40.26
08:09:47,39.94
08:13:01,39.58
08:16:15,38.45
08:19:29,37.17
08:22:42,36.34
08:25:57,35.60
08:29:11,35.51
08:32:25,35.88
08:35:39,36.26
08:38:53,36.71
08:42:07,37.08
08:45:21,37.14
08:48:35,37.02
08:51:49,36.76
08:55:03,36.76
08:58:17,37.02
09:01:32,37.52
09:04:46,38.06
09:08:00,38.25
09:11:14,37.85
09:14:28,37.38
09:17:42,36.85
09:20:56,36.26
09:24:10,35.69
09:27:24,35.13
09:30:38,34.56
09:33:52,33.96
09:37:06,33.44
09:40:20,33.08
09:43:34,33.49
09:46:48,34.04
09:50:02,34.63
09:53:16,35.25
09:56:30,35.89
09:59:44,36.35
10:02:58,36.44
10:06:12,36.34
10:09:27,35.80
10:12:41,35.16
10:15:55,34.66
10:19:09,34.11
10:22:23,33.60
10:25:37,33.11
10:28:51,32.66
10:32:05,32.25
10:35:19,31.86
10:38:33,32.15
10:41:47,32.85
10:45:01,33.52
10:48:15,34.27
10:51:29,35.08
10:54:43,35.83
10:57:57,35.98
11:01:11,35.75
11:04:25,35.41
11:07:39,34.95
11:10:53,34.45
11:14:07,33.94
11:17:21,33.41
11:20:35,32.92
11:23:49,32.46
11:27:03,32.02
11:30:17,31.63
11:33:31,31.88
11:36:45,32.50
11:39:59,33.16
11:43:13,33.91
11:46:27,34.70
11:49:41,35.48
11:52:55,35.86
11:56:09,35.67
11:59:23,35.33
12:02:37,34.85
12:05:51,34.30
12:09:05,33.73
12:12:19,33.16
12:15:33,32.63
12:18:47,32.11
12:22:01,31.64
12:25:15,31.21
12:28:29,30.79
12:31:44,30.43
12:34:58,30.07
12:38:12,30.35
12:41:26,31.14
12:44:40,31.93
12:47:54,32.81
12:51:08,33.70
12:54:22,34.55
12:57:36,34.70
13:00:50,34.52
13:04:04,34.25
13:07:18,33.85
13:10:32,33.42
13:13:46,32.99
13:17:00,32.52
13:20:14,32.09
13:23:28,31.69
13:26:42,31.27
13:29:56,30.90
13:33:10,30.56
13:36:24,30.21
13:39:38,30.05
13:42:52,30.66
13:46:06,31.39
13:49:20,32.19
13:52:34,33.06
13:55:48,33.95
13:59:02,34.64
14:02:17,34.65
14:05:31,34.44
14:08:45,34.05
14:11:59,33.56
14:15:13,33.14
14:18:27,33.35
14:21:41,33.76
14:24:55,34.26
14:28:09,34.88
14:31:23,35.45
14:34:37,35.60
14:37:51,35.36
14:41:05,34.99
14:44:19,34.55
14:47:33,34.06
14:50:47,33.65
14:54:01,33.85
14:57:15,34.31
15:00:29,34.91
15:03:43,35.54
15:06:57,35.59
15:10:11,35.42
15:13:25,35.10
15:16:39,34.70
15:19:53,34.26
15:23:07,33.80
15:26:21,33.45
15:29:35,33.75
15:32:49,34.23
15:36:03,34.85
15:39:17,35.40
15:42:31,35.39
15:45:46,35.19
15:49:00,34.84
15:52:14,34.40
15:55:28,33.95
15:58:42,33.49
16:01:56,33.01
16:05:10,32.56
16:08:24,32.13
16:11:38,31.70
16:14:52,31.29
16:18:06,30.88
16:21:20,30.46
16:24:34,30.07
16:27:48,29.70
16:31:02,29.76
16:34:16,30.38
16:37:30,31.01
16:40:44,31.77
16:43:58,32.63
16:47:12,33.54
16:50:26,34.41
16:53:40,35.04
16:56:54,35.24
17:00:08,35.19
17:03:22,34.76
17:06:37,34.26
17:09:51,33.91
17:13:05,33.46
17:16:19,33.05
17:19:33,32.63
17:22:47,32.21
17:26:01,31.82
17:29:15,31.45
17:32:29,31.11
17:35:43,30.75
17:38:57,30.44
17:42:11,30.21
17:45:25,30.80
17:48:39,31.50
17:51:53,32.24
17:55:07,33.04
17:58:21,33.86
18:01:35,34.35
18:04:49,34.17
18:08:03,33.86
18:11:17,33.45
18:14:31,32.96
18:17:45,32.49
18:20:59,32.08
18:24:13,31.68
18:27:27,31.31
18:30:41,31.00
18:33:55,30.66
18:37:09,30.38
18:40:23,30.39
18:43:37,31.14
18:46:51,31.89
18:50:05,32.74
18:53:19,33.64
18:56:33,34.54
18:59:48,34.88
19:03:02,34.83
19:06:16,34.56
19:09:30,34.23
19:12:44,33.81
19:15:58,33.38
19:19:12,32.92
19:22:26,32.50
19:25:40,32.08
19:28:54,31.66
19:32:08,31.24
19:35:22,30.84
19:38:36,30.46
19:41:50,30.06
19:45:04,29.69
19:48:18,29.34
19:51:32,29.61
19:54:46,30.26
19:58:00,30.95
20:01:14,31.77
20:04:28,32.69
20:07:42,33.59
20:10:56,33.91
20:14:10,33.84
20:17:24,33.63
20:20:38,33.29
20:23:52,32.91
20:27:06,32.50
20:30:21,32.09
20:33:35,31.69
20:36:49,31.27
20:40:03,30.85
20:43:17,30.48
20:46:31,30.10
20:49:45,30.36
20:52:59,30.93
20:56:13,31.51
20:59:27,32.21
21:02:41,32.96
21:05:55,33.65
21:09:09,34.15
21:12:23,34.02
21:15:37,33.73
21:18:51,33.30
21:22:05,32.80
21:25:19,32.35
21:28:33,31.91
21:31:47,31.51
21:35:01,31.15
21:38:15,30.90
21:41:29,31.38
21:44:43,32.00
21:47:57,32.69
21:51:11,33.48
21:54:25,34.26
21:57:40,35.00
22:00:54,35.25
22:04:08,35.15
22:07:22,34.92
22:10:36,34.54
22:13:50,34.13
22:17:04,33.69
22:20:18,33.24
22:23:32,32.81
22:26:46,32.39
22:30:00,31.98
22:33:14,31.60
22:36:28,31.23
22:39:42,31.02
22:42:56,31.59
22:46:10,32.26
22:49:24,33.02
22:52:39,33.89
22:55:53,34.77
22:59:07,35.63
23:02:21,36.34
23:05:35,36.64
23:08:49,36.66
23:12:03,36.29
23:15:17,35.70
23:18:31,35.25
23:21:45,34.75
23:24:59,34.21
23:28:13,33.69
23:31:27,33.16
23:34:41,32.67
23:37:55,32.20
23:41:09,31.77
23:44:23,31.46
23:47:37,31.93
23:50:51,32.50
23:54:05,33.21
23:57:19,34.02