00:01:28,32.20
00:04:43,32.64
00:07:57,33.05
00:11:10,33.48
00:14:25,33.84
00:17:39,34.24
00:20:53,34.56
00:24:07,34.86
00:27:21,35.15
00:30:35,35.41
00:33:49,35.64
00:37:03,35.75
00:40:17,35.76
00:43:31,35.60
00:46:45,35.00
00:49:59,34.29
00:53:13,33.61
00:56:27,33.01
00:59:41,32.70
01:02:55,32.83
01:06:09,33.02
01:09:23,33.21
01:12:37,33.49
01:15:51,33.76
01:19:05,34.06
01:22:19,34.38
01:25:33,34.69
01:28:47,35.00
01:32:01,35.31
01:35:15,35.56
01:38:29,35.56
01:41:43,35.23
01:44:57,34.79
01:48:11,34.34
01:51:25,33.89
01:54:39,33.42
01:57:53,32.99
02:01:07,32.75
02:04:21,32.92
02:07:35,33.20
02:10:49,33.49
02:14:03,33.81
02:17:17,34.16
02:20:32,34.50
02:23:46,34.83
02:27:00,35.15
02:30:14,35.45
02:33:28,35.55
02:36:42,35.26
02:39:56,34.81
02:43:10,34.29
02:46:24,33.77
02:49:38,33.29
02:52:52,32.81
02:56:06,32.65
02:59:20,32.83
03:02:34,33.04
03:05:48,33.27
03:09:02,33.56
03:12:16,33.88
03:15:30,34.25
03:18:44,34.56
03:21:58,34.88
03:25:12,35.15
03:28:26,35.05
03:31:40,34.69
03:34:54,34.26
03:38:08,33.84
03:41:22,33.41
03:44:36,32.99
03:47:50,32.59
03:51:04,32.38
03:54:18,32.56
03:57:32,32.85
04:00:46,33.13
04:04:00,33.45
04:07:14,33.81
04:10:28,34.17
04:13:42,34.50
04:16:56,34.84
04:20:10,35.11
04:23:24,35.11
04:26:38,34.76
04:29:52,34.31
04:33:06,33.85
04:36:20,33.38
04:39:34,32.90
04:42:48,32.46
04:46:02,32.36
04:49:16,32.56
04:52:30,32.84
04:55:44,33.11
04:58:58,33.44
05:02:12,33.77
05:05:26,34.11
05:08:40,34.48
05:11:54,34.81
05:15:09,35.10
05:18:23,35.14
05:21:37,34.81
05:24:51,34.41
05:28:05,33.98
05:31:19,33.51
05:34:33,33.09
05:37:47,32.65
05:41:01,32.44
05:44:15,32.60
05:47:29,32.88
05:50:43,33.17
05:53:57,33.50
05:57:11,33.84
06:00:25,34.19
06:03:39,34.56
06:06:53,34.88
06:10:07,35.17
06:13:21,35.39
06:16:35,35.49
06:19:49,35.44
06:23:03,35.16
06:26:17,34.51
06:29:31,33.80
06:32:45,33.17
06:35:59,32.66
06:39:13,32.63
06:42:27,32.84
06:45:42,33.09
06:48:56,33.33
06:52:10,33.63
06:55:24,33.94
06:58:38,34.25
07:01:52,34.54
07:05:06,34.83
07:08:20,35.06
07:11:34,34.94
07:14:48,34.54
07:18:02,34.09
07:21:16,33.66
07:24:30,33.24
07:27:44,32.84
07:30:58,32.54
07:34:12,32.59
07:37:26,32.89
07:40:40,33.20
07:43:54,33.55
07:47:08,33.94
07:50:22,34.31
07:53:36,34.69
07:56:50,35.06
08:00:04,35.41
08:03:18,35.58
08:06:32,35.63
08:09:46,35.59
08:13:00,35.49
08:16:15,35.27
08:19:28,34.55
08:22:42,33.74
08:25:56,33.06
08:29:11,32.64
08:32:25,32.71
08:35:39,32.94
08:38:53,33.16
08:42:07,33.42
08:45:21,33.63
08:48:35,33.70
08:51:49,33.75
08:55:03,33.84
08:58:17,33.88
09:01:31,33.99
09:04:46,34.16
09:08:00,34.29
09:11:14,34.06
09:14:28,33.67
09:17:42,33.25
09:20:56,32.85
09:24:10,32.50
09:27:24,32.14
09:30:38,31.81
09:33:52,31.50
09:37:06,31.16
09:40:20,30.88
09:43:34,30.95
09:46:48,31.35
09:50:02,31.75
09:53:16,32.16
09:56:30,32.55
09:59:44,32.94
10:02:58,33.20
10:06:12,33.35
10:09:26,33.30
10:12:41,32.89
10:15:55,32.36
10:19:09,31.91
10:22:23,31.50
10:25:37,31.14
10:28:51,30.81
10:32:05,30.55
10:35:19,30.27
10:38:33,30.24
10:41:47,30.55
10:45:01,30.98
10:48:15,31.41
10:51:29,31.86
10:54:43,32.30
10:57:57,32.55
11:01:11,32.46
11:04:25,32.23
11:07:39,31.94
11:10:53,31.64
11:14:07,31.38
11:17:21,31.09
11:20:35,30.81
11:23:49,30.56
11:27:03,30.31
11:30:17,30.07
11:33:31,30.02
11:36:45,30.31
11:39:59,30.71
11:43:13,31.14
11:46:27,31.57
11:49:41,32.02
11:52:55,32.39
11:56:09,32.39
11:59:23,32.15
12:02:37,31.88
12:05:51,31.56
12:09:05,31.31
12:12:19,30.96
12:15:33,30.69
12:18:47,30.38
12:22:01,30.13
12:25:15,29.84
12:28:29,29.59
12:31:43,29.32
12:34:58,29.10
12:38:11,29.05
12:41:26,29.38
12:44:40,29.84
12:47:54,30.31
12:51:08,30.84
12:54:22,31.35
12:57:36,31.60
13:00:50,31.52
13:04:04,31.35
13:07:18,31.16
13:10:32,30.94
13:13:46,30.70
13:17:00,30.45
13:20:14,30.21
13:23:28,29.98
13:26:42,29.76
13:29:56,29.51
13:33:10,29.27
13:36:24,29.10
13:39:38,28.91
13:42:52,29.06
13:46:06,29.50
13:49:20,29.95
13:52:34,30.43
13:55:48,30.95
13:59:02,31.41
14:02:17,31.56
14:05:31,31.45
14:08:45,31.26
14:11:59,31.02
14:15:13,30.77
14:18:27,30.77
14:21:41,31.02
14:24:55,31.32
14:28:09,31.68
14:31:23,32.02
14:34:37,32.25
14:37:51,32.14
14:41:05,31.88
14:44:19,31.57
14:47:33,31.31
14:50:47,31.05
14:54:01,31.01
14:57:15,31.29
15:00:29,31.64
15:03:43,32.01
15:06:57,32.16
15:10:11,32.02
15:13:25,31.82
15:16:39,31.57
15:19:53,31.34
15:23:07,31.10
15:26:21,30.89
15:29:35,30.94
15:32:49,31.25
15:36:03,31.60
15:39:17,31.96
15:42:31,32.01
15:45:45,31.88
15:49:00,31.68
15:52:14,31.43
15:55:28,31.20
15:58:42,30.96
16:01:56,30.71
16:05:10,30.48
16:08:24,30.23
16:11:38,29.99
16:14:52,29.74
16:18:06,29.51
16:21:20,29.26
16:24:34,29.04
16:27:48,28.80
16:31:02,28.70
16:34:16,28.96
16:37:30,29.36
16:40:44,29.77
16:43:58,30.23
16:47:12,30.71
16:50:26,31.23
16:53:40,31.68
16:56:54,32.06
17:00:08,32.29
17:03:22,32.34
17:06:37,32.04
17:09:51,31.61
17:13:05,31.25
17:16:19,30.91
17:19:33,30.63
17:22:47,30.34
17:26:01,30.09
17:29:15,29.85
17:32:29,29.61
17:35:43,29.40
17:38:57,29.20
17:42:11,29.02
17:45:25,29.14
17:48:39,29.55
17:51:53,30.01
17:55:07,30.46
17:58:21,30.95
18:01:35,31.35
18:04:49,31.39
18:08:03,31.21
18:11:17,30.98
18:14:31,30.74
18:17:45,30.46
18:20:59,30.20
18:24:13,29.95
18:27:27,29.73
18:30:41,29.49
18:33:55,29.29
18:37:09,29.09
18:40:23,28.99
18:43:37,29.27
18:46:51,29.74
18:50:05,30.23
18:53:19,30.71
18:56:33,31.25
18:59:48,31.63
19:03:02,31.64
19:06:16,31.50
19:09:30,31.31
19:12:44,31.06
19:15:58,30.82
19:19:12,30.60
19:22:26,30.35
19:25:40,30.10
19:28:54,29.86
19:32:08,29.65
19:35:22,29.43
19:38:36,29.19
19:41:50,28.96
19:45:04,28.74
19:48:18,28.54
19:51:32,28.51
19:54:46,28.85
19:58:00,29.26
20:01:14,29.74
20:04:28,30.21
20:07:42,30.74
20:10:56,31.04
20:14:10,31.04
20:17:24,30.91
20:20:38,30.71
20:23:52,30.51
20:27:06,30.31
20:30:21,30.06
20:33:34,29.84
20:36:49,29.61
20:40:03,29.39
20:43:17,29.15
20:46:31,28.94
20:49:45,28.91
20:52:59,29.21
20:56:13,29.59
20:59:27,30.01
21:02:41,30.44
21:05:55,30.86
21:09:09,31.24
21:12:23,31.29
21:15:37,31.10
21:18:51,30.86
21:22:05,30.59
21:25:19,30.31
21:28:33,30.02
21:31:47,29.77
21:35:01,29.54
21:38:15,29.35
21:41:29,29.43
21:44:43,29.77
21:47:57,30.20
21:51:11,30.64
21:54:25,31.13
21:57:39,31.59
22:00:54,31.85
22:04:08,31.79
22:07:22,31.61
22:10:36,31.40
22:13:50,31.18
22:17:04,30.94
22:20:18,30.69
22:23:32,30.45
22:26:46,30.21
22:30:00,29.98
22:33:14,29.76
22:36:28,29.54
22:39:42,29.38
22:42:56,29.51
22:46:10,29.91
22:49:24,30.34
22:52:38,30.81
22:55:53,31.31
22:59:07,31.84
23:02:21,32.35
23:05:35,32.75
23:08:49,32.99
23:12:03,33.11
23:15:17,32.86
23:18:31,32.39
23:21:45,31.94
23:24:59,31.55
23:28:13,31.20
23:31:27,30.88
23:34:41,30.56
23:37:55,30.26
23:41:09,30.01
23:44:23,29.79
23:47:37,29.88
23:50:51,30.20
23:54:05,30.60
23:57:19,31.05