00:01:28,5.30
00:04:43,5.36
00:07:57,5.38
00:11:11,5.38
00:14:25,5.38
00:17:39,5.34
00:20:53,5.31
00:24:07,5.26
00:27:21,5.25
00:30:35,5.25
00:33:49,5.20
00:37:03,5.19
00:40:17,5.15
00:43:31,5.24
00:46:45,5.35
00:49:59,5.42
00:53:13,5.50
00:56:27,5.55
00:59:41,5.21
01:02:55,4.95
01:06:09,4.94
01:09:23,5.00
01:12:37,5.03
01:15:51,5.06
01:19:05,5.06
01:22:19,5.06
01:25:33,5.06
01:28:47,5.06
01:32:01,5.06
01:35:15,5.09
01:38:29,5.20
01:41:43,5.30
01:44:57,5.38
01:48:11,5.45
01:51:25,5.50
01:54:39,5.56
01:57:53,5.61
02:01:07,5.30
02:04:21,4.91
02:07:35,4.90
02:10:49,4.99
02:14:04,5.08
02:17:18,5.13
02:20:32,5.13
02:23:46,5.19
02:27:00,5.15
02:30:14,5.14
02:33:28,5.26
02:36:42,5.38
02:39:56,5.45
02:43:10,5.50
02:46:24,5.58
02:49:38,5.63
02:52:52,5.61
02:56:06,5.19
02:59:20,4.95
03:02:34,4.96
03:05:48,5.06
03:09:02,5.13
03:12:16,5.17
03:15:30,5.19
03:18:44,5.19
03:21:58,5.19
03:25:12,5.24
03:28:26,5.35
03:31:40,5.45
03:34:54,5.51
03:38:08,5.56
03:41:22,5.63
03:44:36,5.67
03:47:50,5.70
03:51:04,5.40
03:54:18,5.00
03:57:32,4.97
04:00:46,5.06
04:04:00,5.15
04:07:14,5.19
04:10:28,5.22
04:13:42,5.25
04:16:56,5.25
04:20:10,5.24
04:23:24,5.38
04:26:38,5.47
04:29:52,5.53
04:33:06,5.59
04:36:20,5.65
04:39:34,5.69
04:42:48,5.67
04:46:02,5.25
04:49:16,5.00
04:52:30,5.01
04:55:44,5.10
04:58:58,5.17
05:02:12,5.21
05:05:27,5.25
05:08:41,5.25
05:11:55,5.22
05:15:09,5.24
05:18:23,5.38
05:21:37,5.46
05:24:51,5.51
05:28:05,5.58
05:31:19,5.63
05:34:33,5.67
05:37:47,5.72
05:41:01,5.41
05:44:15,5.04
05:47:29,5.00
05:50:43,5.09
05:53:57,5.15
05:57:11,5.19
06:00:25,5.25
06:03:39,5.25
06:06:53,5.25
06:10:07,5.22
06:13:21,5.19
06:16:35,5.17
06:19:49,5.15
06:23:03,5.28
06:26:17,5.39
06:29:31,5.46
06:32:45,5.54
06:35:59,5.42
06:39:14,5.08
06:42:28,4.97
06:45:42,5.03
06:48:56,5.06
06:52:10,5.13
06:55:24,5.13
06:58:38,5.13
07:01:52,5.10
07:05:06,5.06
07:08:20,5.15
07:11:34,5.28
07:14:48,5.35
07:18:02,5.42
07:21:16,5.49
07:24:30,5.54
07:27:44,5.60
07:30:58,5.47
07:34:12,5.04
07:37:26,4.91
07:40:40,4.96
07:43:54,5.05
07:47:08,5.13
07:50:22,5.13
07:53:36,5.14
07:56:50,5.16
08:00:04,5.15
08:03:18,5.13
08:06:32,5.13
08:09:47,5.08
08:13:01,5.06
08:16:15,5.14
08:19:29,5.29
08:22:43,5.36
08:25:57,5.44
08:29:11,5.22
08:32:25,4.94
08:35:39,4.92
08:38:53,4.97
08:42:07,5.00
08:45:21,5.01
08:48:35,5.00
08:51:49,5.00
08:55:03,5.01
08:58:17,5.00
09:01:32,5.00
09:04:46,4.97
09:08:00,5.05
09:11:14,5.16
09:14:28,5.26
09:17:42,5.33
09:20:56,5.40
09:24:10,5.45
09:27:24,5.50
09:30:38,5.55
09:33:52,5.63
09:37:06,5.70
09:40:20,5.65
09:43:34,5.14
09:46:48,4.89
09:50:02,4.94
09:53:16,5.03
09:56:30,5.10
09:59:44,5.13
10:02:58,5.16
10:06:12,5.19
10:09:27,5.30
10:12:41,5.41
10:15:55,5.49
10:19:09,5.58
10:22:23,5.63
10:25:37,5.67
10:28:51,5.74
10:32:05,5.79
10:35:19,5.84
10:38:33,5.46
10:41:47,5.04
10:45:01,5.03
10:48:15,5.10
10:51:29,5.19
10:54:43,5.25
10:57:57,5.39
11:01:11,5.53
11:04:25,5.60
11:07:39,5.66
11:10:53,5.72
11:14:07,5.78
11:17:21,5.81
11:20:35,5.88
11:23:49,5.94
11:27:03,5.97
11:30:17,6.03
11:33:31,5.63
11:36:45,5.15
11:39:59,5.10
11:43:13,5.20
11:46:27,5.29
11:49:41,5.35
11:52:55,5.45
11:56:09,5.60
11:59:23,5.67
12:02:37,5.74
12:05:51,5.79
12:09:05,5.85
12:12:19,5.89
12:15:33,5.94
12:18:47,6.00
12:22:01,6.05
12:25:15,6.11
12:28:30,6.21
12:31:44,6.29
12:34:58,6.36
12:38:12,5.99
12:41:26,5.36
12:44:40,5.20
12:47:54,5.29
12:51:08,5.36
12:54:22,5.47
12:57:36,5.64
13:00:50,5.74
13:04:04,5.83
13:07:18,5.88
13:10:32,5.94
13:13:46,5.99
13:17:00,6.03
13:20:14,6.06
13:23:28,6.14
13:26:42,6.19
13:29:56,6.28
13:33:10,6.35
13:36:24,6.45
13:39:38,6.35
13:42:52,5.71
13:46:06,5.31
13:49:20,5.33
13:52:34,5.41
13:55:48,5.49
13:59:02,5.61
14:02:17,5.75
14:05:31,5.84
14:08:45,5.90
14:11:59,5.96
14:15:13,5.95
14:18:27,5.54
14:21:41,5.31
14:24:55,5.34
14:28:09,5.41
14:31:23,5.46
14:34:37,5.61
14:37:51,5.74
14:41:05,5.81
14:44:19,5.88
14:47:33,5.92
14:50:47,5.91
14:54:01,5.54
14:57:15,5.26
15:00:29,5.28
15:03:43,5.38
15:06:57,5.56
15:10:11,5.67
15:13:25,5.76
15:16:39,5.83
15:19:53,5.90
15:23:07,5.95
15:26:21,5.91
15:29:35,5.44
15:32:49,5.20
15:36:03,5.28
15:39:17,5.41
15:42:31,5.60
15:45:46,5.70
15:49:00,5.79
15:52:14,5.86
15:55:28,5.92
15:58:42,5.99
16:01:56,6.04
16:05:10,6.09
16:08:24,6.15
16:11:38,6.22
16:14:52,6.30
16:18:06,6.40
16:21:20,6.49
16:24:34,6.60
16:27:48,6.70
16:31:02,6.30
16:34:16,5.60
16:37:30,5.38
16:40:44,5.42
16:43:58,5.51
16:47:12,5.59
16:50:26,5.63
16:53:40,5.63
16:56:54,5.63
17:00:08,5.64
17:03:22,5.74
17:06:37,5.84
17:09:51,5.90
17:13:05,5.95
17:16:19,6.00
17:19:33,6.05
17:22:47,6.06
17:26:01,6.13
17:29:15,6.19
17:32:29,6.24
17:35:43,6.31
17:38:57,6.40
17:42:11,6.39
17:45:25,5.85
17:48:39,5.39
17:51:53,5.36
17:55:07,5.44
17:58:21,5.51
18:01:35,5.64
18:04:49,5.79
18:08:03,5.86
18:11:17,5.94
18:14:31,5.99
18:17:45,6.05
18:20:59,6.09
18:24:13,6.14
18:27:27,6.19
18:30:41,6.25
18:33:55,6.31
18:37:09,6.40
18:40:23,6.17
18:43:37,5.60
18:46:51,5.36
18:50:05,5.41
18:53:19,5.53
18:56:34,5.60
18:59:48,5.75
19:03:02,5.88
19:06:16,5.95
19:09:30,6.01
19:12:44,6.08
19:15:58,6.13
19:19:12,6.17
19:22:26,6.21
19:25:40,6.26
19:28:54,6.31
19:32:08,6.40
19:35:22,6.47
19:38:36,6.58
19:41:50,6.67
19:45:04,6.78
19:48:18,6.85
19:51:32,6.35
19:54:46,5.66
19:58:00,5.47
20:01:14,5.53
20:04:28,5.59
20:07:42,5.66
20:10:56,5.83
20:14:10,5.95
20:17:24,6.00
20:20:38,6.06
20:23:52,6.13
20:27:06,6.16
20:30:21,6.19
20:33:35,6.25
20:36:49,6.29
20:40:03,6.34
20:43:17,6.40
20:46:31,6.42
20:49:45,6.00
20:52:59,5.47
20:56:13,5.41
20:59:27,5.50
21:02:41,5.60
21:05:55,5.66
21:09:09,5.76
21:12:23,5.90
21:15:37,5.97
21:18:51,6.04
21:22:05,6.08
21:25:19,6.13
21:28:33,6.13
21:31:47,6.19
21:35:01,6.20
21:38:15,6.16
21:41:29,5.66
21:44:43,5.34
21:47:57,5.38
21:51:11,5.50
21:54:25,5.56
21:57:40,5.65
22:00:54,5.78
22:04:08,5.90
22:07:22,5.96
22:10:36,6.00
22:13:50,6.06
22:17:04,6.10
22:20:18,6.13
22:23:32,6.16
22:26:46,6.21
22:30:00,6.28
22:33:14,6.34
22:36:28,6.41
22:39:42,6.31
22:42:56,5.72
22:46:10,5.39
22:49:24,5.40
22:52:39,5.49
22:55:53,5.59
22:59:07,5.64
23:02:21,5.69
23:05:35,5.69
23:08:49,5.69
23:12:03,5.74
23:15:17,5.85
23:18:31,5.92
23:21:45,5.97
23:24:59,6.03
23:28:13,6.08
23:31:27,6.13
23:34:41,6.17
23:37:55,6.21
23:41:09,6.28
23:44:23,6.22
23:47:37,5.70
23:50:51,5.39
23:54:05,5.38
23:57:19,5.47