00:02:14,41.26
00:05:28,41.29
00:08:42,41.06
00:11:56,40.41
00:15:10,39.34
00:18:24,38.34
00:21:38,37.58
00:24:52,37.45
00:28:06,38.02
00:31:20,38.46
00:34:34,38.89
00:37:48,39.38
00:41:02,39.88
00:44:16,40.38
00:47:30,40.85
00:50:44,41.27
00:53:58,41.64
00:57:12,41.91
01:00:26,41.38
01:03:40,40.56
01:06:55,39.77
01:10:09,39.01
01:13:23,38.24
01:16:37,37.63
01:19:51,37.95
01:23:05,38.24
01:26:19,38.44
01:29:33,38.69
01:32:47,38.96
01:36:01,39.25
01:39:15,39.56
01:42:30,39.81
01:45:44,40.09
01:48:58,40.38
01:52:12,40.69
01:55:26,41.04
01:58:40,41.44
02:01:54,41.84
02:05:08,41.79
02:08:22,41.08
02:11:36,40.38
02:14:50,39.73
02:18:04,39.04
02:21:18,38.35
02:24:33,38.44
02:27:47,38.92
02:31:01,39.25
02:34:15,39.65
02:37:29,40.10
02:40:43,40.60
02:43:57,41.06
02:47:11,41.42
02:50:25,40.98
02:53:39,40.23
02:56:53,39.51
03:00:07,38.77
03:03:21,38.01
03:06:35,37.30
03:09:50,37.39
03:13:04,37.73
03:16:18,37.86
03:19:32,38.08
03:22:46,38.31
03:26:00,38.59
03:29:14,38.84
03:32:28,39.08
03:35:42,39.30
03:38:56,39.54
03:42:10,39.80
03:45:24,40.06
03:48:39,40.38
03:51:53,40.67
03:55:07,40.29
03:58:21,39.58
04:01:35,38.94
04:04:49,38.31
04:08:03,37.64
04:11:17,37.39
04:14:31,37.98
04:17:45,38.40
04:20:59,38.81
04:24:13,39.34
04:27:27,39.88
04:30:41,40.41
04:33:55,40.95
04:37:09,41.33
04:40:23,40.91
04:43:37,40.16
04:46:52,39.46
04:50:06,38.73
04:53:20,37.98
04:56:34,37.25
04:59:48,37.38
05:03:02,37.81
05:06:16,38.08
05:09:30,38.41
05:12:44,38.83
05:15:58,39.26
05:19:12,39.76
05:22:27,40.23
05:25:41,40.66
05:28:55,41.10
05:32:09,41.27
05:35:23,40.66
05:38:37,39.94
05:41:51,39.26
05:45:05,38.60
05:48:19,37.92
05:51:33,37.44
05:54:47,37.91
05:58:01,38.39
06:01:15,38.75
06:04:29,39.19
06:07:43,39.73
06:10:58,40.27
06:14:12,40.79
06:17:26,41.23
06:20:40,40.98
06:23:54,40.17
06:27:08,39.36
06:30:22,38.54
06:33:36,37.70
06:36:50,37.08
06:40:04,37.38
06:43:18,37.63
06:46:32,37.83
06:49:46,38.16
06:53:01,38.61
06:56:15,39.13
06:59:29,39.66
07:02:43,40.17
07:05:57,40.64
07:09:11,41.13
07:12:25,41.24
07:15:39,40.59
07:18:53,39.89
07:22:07,39.20
07:25:21,38.51
07:28:35,37.83
07:31:49,37.41
07:35:03,37.92
07:38:18,38.38
07:41:32,38.75
07:44:46,39.20
07:48:00,39.74
07:51:14,40.29
07:54:28,40.83
07:57:42,41.33
08:00:56,41.55
08:04:10,41.44
08:07:24,41.06
08:10:38,40.06
08:13:52,38.95
08:17:07,38.08
08:20:20,37.38
08:23:35,37.15
08:26:49,37.73
08:30:03,38.13
08:33:17,38.46
08:36:31,38.81
08:39:45,39.13
08:42:59,39.40
08:46:13,39.65
08:49:27,39.75
08:52:41,39.06
08:55:56,38.21
08:59:10,37.44
09:02:24,36.75
09:05:38,36.13
09:08:52,35.58
09:12:06,35.05
09:15:20,34.56
09:18:34,34.08
09:21:48,33.84
09:25:02,34.55
09:28:16,35.21
09:31:30,35.81
09:34:44,36.50
09:37:59,37.23
09:41:13,37.88
09:44:27,37.70
09:47:41,37.17
09:50:55,36.70
09:54:09,36.23
09:57:23,35.67
10:00:37,35.10
10:03:51,34.50
10:07:05,33.90
10:10:19,33.71
10:13:34,34.35
10:16:48,34.91
10:20:02,35.42
10:23:16,36.00
10:26:30,36.63
10:29:44,37.25
10:32:58,37.81
10:36:12,37.64
10:39:26,37.14
10:42:40,36.65
10:45:54,36.10
10:49:09,35.54
10:52:23,34.94
10:55:37,34.31
10:58:51,33.64
11:02:05,33.60
11:05:19,34.05
11:08:33,34.41
11:11:47,34.80
11:15:01,35.26
11:18:15,35.77
11:21:29,36.33
11:24:43,36.89
11:27:58,37.42
11:31:12,37.74
11:34:26,37.31
11:37:40,36.79
11:40:54,36.25
11:44:08,35.63
11:47:22,35.00
11:50:36,34.38
11:53:50,33.75
11:57:04,33.19
12:00:18,33.31
12:03:32,33.89
12:06:46,34.40
12:10:00,34.99
12:13:14,35.60
12:16:28,36.25
12:19:42,36.88
12:22:56,37.46
12:26:10,37.79
12:29:24,37.39
12:32:38,36.90
12:35:52,36.31
12:39:06,35.69
12:42:21,35.00
12:45:35,34.38
12:48:49,33.69
12:52:03,33.61
12:55:17,34.10
12:58:31,34.56
13:01:45,35.13
13:04:59,35.79
13:08:13,36.46
13:11:27,37.15
13:14:41,37.80
13:17:55,38.17
13:21:09,38.23
13:24:23,37.95
13:27:37,37.21
13:30:51,36.45
13:34:05,35.81
13:37:19,35.15
13:40:33,34.46
13:43:47,33.81
13:47:01,33.26
13:50:15,32.83
13:53:29,33.17
13:56:43,33.70
13:59:57,34.20
14:03:11,34.75
14:06:25,35.38
14:09:39,35.92
14:12:54,36.50
14:16:08,36.99
14:19:22,36.81
14:22:36,36.38
14:25:50,35.86
14:29:04,35.25
14:32:18,34.64
14:35:32,34.06
14:38:46,33.44
14:42:00,33.11
14:45:14,33.56
14:48:28,34.06
14:51:42,34.64
14:54:56,35.33
14:58:10,36.00
15:01:24,36.67
15:04:38,37.20
15:07:52,37.06
15:11:06,36.71
15:14:20,36.26
15:17:34,35.71
15:20:48,35.14
15:24:02,34.56
15:27:16,33.96
15:30:30,33.38
15:33:44,32.88
15:36:58,33.09
15:40:12,33.55
15:43:26,34.06
15:46:40,34.69
15:49:54,35.35
15:53:08,36.00
15:56:22,36.59
15:59:36,37.13
16:02:50,37.36
16:06:04,37.33
16:09:19,36.99
16:12:33,36.25
16:15:47,35.56
16:19:01,34.94
16:22:15,34.26
16:25:29,33.59
16:28:43,32.99
16:31:57,33.13
16:35:11,33.55
16:38:25,34.02
16:41:39,34.63
16:44:53,35.23
16:48:07,35.81
16:51:21,36.39
16:54:35,36.91
16:57:49,36.91
17:01:03,36.52
17:04:17,36.05
17:07:31,35.50
17:10:46,34.88
17:13:59,34.27
17:17:13,33.69
17:20:28,33.14
17:23:42,32.79
17:26:56,33.21
17:30:10,33.71
17:33:24,34.29
17:36:38,34.95
17:39:52,35.65
17:43:06,36.31
17:46:20,36.94
17:49:34,37.27
17:52:48,37.00
17:56:02,36.58
17:59:16,36.05
18:02:30,35.44
18:05:44,34.81
18:08:58,34.19
18:12:12,33.56
18:15:26,32.96
18:18:40,32.59
18:21:54,32.98
18:25:09,33.45
18:28:23,34.00
18:31:37,34.66
18:34:51,35.31
18:38:05,35.94
18:41:19,36.56
18:44:33,37.10
18:47:47,37.11
18:51:01,36.73
18:54:15,36.24
18:57:29,35.63
19:00:43,35.00
19:03:57,34.38
19:07:11,33.75
19:10:25,33.16
19:13:39,32.80
19:16:53,33.19
19:20:08,33.67
19:23:22,34.25
19:26:36,34.90
19:29:50,35.56
19:33:04,36.21
19:36:18,36.86
19:39:32,36.94
19:42:46,36.61
19:46:00,36.16
19:49:14,35.60
19:52:28,35.00
19:55:42,34.38
19:58:56,33.77
20:02:10,33.19
20:05:24,32.77
20:08:38,33.13
20:11:52,33.60
20:15:06,34.13
20:18:20,34.83
20:21:34,35.52
20:24:48,36.20
20:28:02,36.88
20:31:16,37.29
20:34:30,37.06
20:37:44,36.69
20:40:59,36.17
20:44:13,35.56
20:47:27,34.94
20:50:41,34.31
20:53:55,33.69
20:57:09,33.09
21:00:23,32.69
21:03:37,33.02
21:06:51,33.50
21:10:05,34.06
21:13:19,34.71
21:16:33,35.41
21:19:47,36.06
21:23:01,36.74
21:26:15,37.14
21:29:29,36.88
21:32:43,36.52
21:35:57,36.01
21:39:11,35.44
21:42:25,34.83
21:45:39,34.24
21:48:53,33.63
21:52:07,33.08
21:55:21,32.66
21:58:35,33.04
22:01:49,33.52
22:05:03,34.08
22:08:17,34.77
22:11:31,35.46
22:14:45,36.13
22:17:59,36.75
22:21:13,37.19
22:24:27,36.94
22:27:42,36.58
22:30:56,36.05
22:34:10,35.44
22:37:24,34.81
22:40:38,34.19
22:43:52,33.56
22:47:06,33.49
22:50:20,33.86
22:53:34,34.31
22:56:48,34.88
23:00:02,35.51
23:03:16,36.14
23:06:30,36.75
23:09:44,37.38
23:12:58,37.79
23:16:12,37.56
23:19:26,37.15
23:22:40,36.60
23:25:54,36.00
23:29:08,35.36
23:32:22,34.73
23:35:36,34.09
23:38:50,33.49
23:42:04,32.95
23:45:18,32.79
23:48:32,33.29
23:51:46,33.81
23:55:00,34.46
23:58:14,35.20