00:02:14,36.23
00:05:28,36.31
00:08:42,36.30
00:11:56,36.19
00:15:10,35.71
00:18:24,34.99
00:21:38,34.27
00:24:52,33.79
00:28:06,33.88
00:31:20,34.16
00:34:34,34.44
00:37:48,34.75
00:41:02,35.06
00:44:16,35.36
00:47:30,35.64
00:50:44,35.92
00:53:58,36.19
00:57:12,36.41
01:00:26,36.35
01:03:40,35.90
01:06:55,35.34
01:10:09,34.80
01:13:23,34.27
01:16:37,33.80
01:19:51,33.76
01:23:05,34.00
01:26:19,34.25
01:29:33,34.46
01:32:47,34.69
01:36:01,34.90
01:39:15,35.10
01:42:29,35.26
01:45:44,35.45
01:48:58,35.63
01:52:12,35.77
01:55:26,35.96
01:58:40,36.15
02:01:54,36.39
02:05:08,36.46
02:08:22,36.16
02:11:36,35.66
02:14:50,35.14
02:18:04,34.64
02:21:18,34.19
02:24:32,33.98
02:27:47,34.23
02:31:01,34.56
02:34:15,34.88
02:37:29,35.16
02:40:43,35.44
02:43:57,35.75
02:47:11,36.04
02:50:25,36.00
02:53:39,35.61
02:56:53,35.10
03:00:07,34.59
03:03:21,34.09
03:06:35,33.63
03:09:50,33.42
03:13:04,33.63
03:16:18,33.89
03:19:32,34.13
03:22:46,34.33
03:26:00,34.52
03:29:14,34.69
03:32:28,34.86
03:35:42,35.02
03:38:56,35.17
03:42:10,35.33
03:45:24,35.46
03:48:39,35.61
03:51:53,35.79
03:55:07,35.74
03:58:21,35.29
04:01:35,34.77
04:04:49,34.26
04:08:03,33.80
04:11:17,33.46
04:14:31,33.56
04:17:45,33.94
04:20:59,34.29
04:24:13,34.63
04:27:27,34.94
04:30:41,35.27
04:33:55,35.63
04:37:09,35.91
04:40:23,35.92
04:43:37,35.54
04:46:52,35.04
04:50:06,34.50
04:53:20,34.01
04:56:34,33.55
04:59:48,33.35
05:03:02,33.59
05:06:16,33.89
05:09:30,34.16
05:12:44,34.42
05:15:58,34.69
05:19:12,34.99
05:22:27,35.26
05:25:41,35.54
05:28:55,35.81
05:32:09,36.01
05:35:23,35.85
05:38:37,35.39
05:41:51,34.86
05:45:05,34.39
05:48:19,33.90
05:51:33,33.51
05:54:47,33.51
05:58:01,33.86
06:01:15,34.19
06:04:29,34.50
06:07:43,34.84
06:10:57,35.19
06:14:12,35.50
06:17:26,35.81
06:20:40,35.91
06:23:54,35.59
06:27:08,35.06
06:30:22,34.49
06:33:36,33.95
06:36:50,33.46
06:40:04,33.41
06:43:18,33.65
06:46:32,33.90
06:49:46,34.09
06:53:01,34.38
06:56:15,34.63
06:59:29,34.91
07:02:43,35.20
07:05:57,35.51
07:09:11,35.81
07:12:25,35.99
07:15:39,35.80
07:18:53,35.35
07:22:07,34.84
07:25:21,34.38
07:28:35,33.92
07:31:49,33.54
07:35:03,33.58
07:38:18,33.95
07:41:32,34.31
07:44:46,34.63
07:48:00,34.94
07:51:14,35.26
07:54:28,35.61
07:57:42,35.94
08:00:56,36.19
08:04:10,36.33
08:07:24,36.36
08:10:38,36.15
08:13:52,35.50
08:17:06,34.75
08:20:20,34.06
08:23:35,33.61
08:26:49,33.69
08:30:03,34.00
08:33:17,34.26
08:36:31,34.52
08:39:45,34.80
08:42:59,35.01
08:46:13,35.21
08:49:27,35.36
08:52:41,35.19
08:55:55,34.69
08:59:09,34.08
09:02:24,33.52
09:05:38,33.04
09:08:52,32.59
09:12:06,32.20
09:15:20,31.88
09:18:34,31.56
09:21:48,31.34
09:25:02,31.48
09:28:16,31.93
09:31:30,32.38
09:34:44,32.81
09:37:59,33.24
09:41:13,33.66
09:44:27,33.80
09:47:41,33.56
09:50:55,33.16
09:54:09,32.83
09:57:23,32.45
10:00:37,32.10
10:03:51,31.79
10:07:05,31.44
10:10:19,31.20
10:13:34,31.38
10:16:48,31.75
10:20:02,32.15
10:23:16,32.54
10:26:30,32.91
10:29:44,33.29
10:32:58,33.66
10:36:12,33.77
10:39:26,33.49
10:42:40,33.14
10:45:54,32.73
10:49:09,32.36
10:52:23,31.99
10:55:37,31.66
10:58:51,31.31
11:02:05,31.11
11:05:19,31.31
11:08:33,31.63
11:11:47,31.94
11:15:01,32.21
11:18:15,32.50
11:21:29,32.83
11:24:43,33.14
11:27:58,33.46
11:31:12,33.74
11:34:26,33.66
11:37:40,33.29
11:40:54,32.86
11:44:08,32.48
11:47:22,32.08
11:50:36,31.66
11:53:50,31.31
11:57:04,30.94
12:00:18,30.84
12:03:32,31.10
12:06:46,31.46
12:10:00,31.86
12:13:14,32.24
12:16:28,32.61
12:19:42,33.01
12:22:56,33.39
12:26:10,33.71
12:29:24,33.65
12:32:38,33.31
12:35:52,32.90
12:39:06,32.49
12:42:20,32.06
12:45:35,31.70
12:48:49,31.30
12:52:03,31.10
12:55:17,31.30
12:58:31,31.63
13:01:45,31.96
13:04:59,32.35
13:08:13,32.73
13:11:27,33.14
13:14:41,33.55
13:17:55,33.92
13:21:09,34.14
13:24:23,34.24
13:27:37,34.05
13:30:51,33.55
13:34:05,32.95
13:37:19,32.45
13:40:33,31.99
13:43:47,31.54
13:47:01,31.19
13:50:15,30.84
13:53:29,30.85
13:56:43,31.16
13:59:57,31.50
14:03:11,31.82
14:06:25,32.19
14:09:39,32.52
14:12:54,32.88
14:16:08,33.20
14:19:22,33.26
14:22:36,33.00
14:25:50,32.61
14:29:04,32.21
14:32:18,31.84
14:35:32,31.48
14:38:46,31.11
14:42:00,30.84
14:45:14,30.94
14:48:28,31.29
14:51:42,31.61
14:54:56,32.01
14:58:10,32.41
15:01:24,32.79
15:04:38,33.19
15:07:52,33.27
15:11:06,33.06
15:14:20,32.75
15:17:34,32.44
15:20:48,32.10
15:24:02,31.75
15:27:16,31.43
15:30:30,31.07
15:33:44,30.75
15:36:58,30.69
15:40:12,30.98
15:43:26,31.31
15:46:40,31.68
15:49:54,32.06
15:53:08,32.46
15:56:22,32.83
15:59:36,33.20
16:02:50,33.50
16:06:04,33.67
16:09:18,33.74
16:12:32,33.50
16:15:47,32.95
16:19:01,32.40
16:22:14,31.90
16:25:29,31.45
16:28:43,31.02
16:31:57,30.90
16:35:11,31.10
16:38:25,31.39
16:41:39,31.71
16:44:53,32.08
16:48:07,32.42
16:51:21,32.75
16:54:35,33.13
16:57:49,33.25
17:01:03,33.06
17:04:17,32.69
17:07:31,32.34
17:10:45,31.94
17:13:59,31.57
17:17:13,31.25
17:20:27,30.94
17:23:42,30.68
17:26:56,30.75
17:30:10,31.06
17:33:24,31.40
17:36:38,31.77
17:39:52,32.19
17:43:06,32.60
17:46:20,32.98
17:49:34,33.30
17:52:48,33.25
17:56:02,32.94
17:59:16,32.61
18:02:30,32.23
18:05:44,31.88
18:08:58,31.50
18:12:12,31.16
18:15:26,30.84
18:18:40,30.56
18:21:54,30.64
18:25:08,30.93
18:28:23,31.25
18:31:37,31.64
18:34:51,32.01
18:38:05,32.40
18:41:19,32.76
18:44:33,33.13
18:47:47,33.29
18:51:01,33.11
18:54:15,32.75
18:57:29,32.36
19:00:43,31.99
19:03:57,31.61
19:07:11,31.26
19:10:25,30.94
19:13:39,30.65
19:16:53,30.70
19:20:07,31.01
19:23:22,31.36
19:26:36,31.73
19:29:50,32.11
19:33:04,32.52
19:36:18,32.91
19:39:32,33.13
19:42:46,32.96
19:46:00,32.67
19:49:14,32.31
19:52:28,31.94
19:55:42,31.57
19:58:56,31.25
20:02:10,30.94
20:05:24,30.65
20:08:38,30.68
20:11:52,30.94
20:15:06,31.31
20:18:20,31.65
20:21:34,32.06
20:24:48,32.46
20:28:02,32.85
20:31:16,33.21
20:34:30,33.21
20:37:44,32.94
20:40:58,32.60
20:44:13,32.24
20:47:27,31.85
20:50:41,31.49
20:53:55,31.14
20:57:09,30.81
21:00:23,30.54
21:03:37,30.57
21:06:51,30.88
21:10:05,31.19
21:13:19,31.57
21:16:33,31.96
21:19:47,32.38
21:23:01,32.77
21:26:15,33.11
21:29:29,33.10
21:32:43,32.81
21:35:57,32.50
21:39:11,32.14
21:42:25,31.76
21:45:39,31.43
21:48:53,31.09
21:52:07,30.76
21:55:21,30.50
21:58:35,30.52
22:01:49,30.84
22:05:03,31.20
22:08:17,31.57
22:11:31,31.99
22:14:45,32.40
22:17:59,32.80
22:21:13,33.11
22:24:27,33.14
22:27:41,32.86
22:30:56,32.52
22:34:10,32.15
22:37:24,31.79
22:40:38,31.43
22:43:52,31.06
22:47:06,30.89
22:50:20,31.06
22:53:34,31.38
22:56:48,31.71
23:00:02,32.08
23:03:16,32.45
23:06:30,32.83
23:09:44,33.21
23:12:58,33.54
23:16:12,33.52
23:19:26,33.25
23:22:40,32.90
23:25:54,32.49
23:29:08,32.10
23:32:22,31.71
23:35:36,31.36
23:38:50,31.00
23:42:04,30.69
23:45:18,30.46
23:48:32,30.63
23:51:46,30.99
23:55:00,31.36
23:58:14,31.76