00:02:14,9.09 00:05:28,9.07 00:08:42,9.10 00:11:56,8.94 00:15:10,8.85 00:18:24,8.90 00:21:38,8.88 00:24:52,8.90 00:28:06,8.89 00:31:20,8.91 00:34:34,8.93 00:37:48,8.97 00:41:02,8.95 00:44:16,9.00 00:47:30,9.06 00:50:44,9.04 00:53:58,9.07 00:57:12,9.18 01:00:26,9.18 01:03:40,9.19 01:06:55,9.22 01:10:09,9.26 01:13:23,9.26 01:16:37,9.30 01:19:51,9.31 01:23:05,9.32 01:26:19,9.30 01:29:33,9.32 01:32:47,9.38 01:36:01,9.39 01:39:15,9.38 01:42:30,9.39 01:45:44,9.44 01:48:58,9.43 01:52:12,9.44 01:55:26,9.49 01:58:40,9.51 02:01:54,9.50 02:05:08,9.49 02:08:22,9.51 02:11:36,9.55 02:14:50,9.57 02:18:04,9.60 02:21:18,9.65 02:24:33,9.66 02:27:47,9.68 02:31:01,9.69 02:34:15,9.72 02:37:29,9.74 02:40:43,9.69 02:43:57,9.75 02:47:11,9.78 02:50:25,9.76 02:53:39,9.75 02:56:53,9.78 03:00:07,9.75 03:03:21,9.74 03:06:35,9.71 03:09:50,9.74 03:13:04,9.78 03:16:18,9.75 03:19:32,9.78 03:22:46,9.79 03:26:00,9.79 03:29:14,9.69 03:32:28,9.71 03:35:42,9.71 03:38:56,9.76 03:42:10,9.76 03:45:24,9.78 03:48:39,9.78 03:51:53,9.79 03:55:07,9.75 03:58:21,9.75 04:01:35,9.75 04:04:49,9.80 04:08:03,9.76 04:11:17,9.81 04:14:31,9.80 04:17:45,9.76 04:20:59,9.80 04:24:13,9.82 04:27:27,9.82 04:30:41,9.81 04:33:55,9.84 04:37:09,9.86 04:40:23,9.88 04:43:37,9.85 04:46:52,9.84 04:50:06,9.81 04:53:20,9.81 04:56:34,9.84 04:59:48,9.82 05:03:02,9.81 05:06:16,9.80 05:09:30,9.81 05:12:44,9.81 05:15:58,9.82 05:19:12,9.81 05:22:27,9.81 05:25:41,9.79 05:28:55,9.80 05:32:09,9.79 05:35:23,9.78 05:38:37,9.78 05:41:51,9.75 05:45:05,9.75 05:48:19,9.74 05:51:33,9.74 05:54:47,9.75 05:58:01,9.75 06:01:15,9.70 06:04:29,9.70 06:07:43,9.71 06:10:58,9.72 06:14:12,9.75 06:17:26,9.74 06:20:40,9.74 06:23:54,9.74 06:27:08,9.76 06:30:22,9.80 06:33:36,9.79 06:36:50,9.80 06:40:04,9.79 06:43:18,9.76 06:46:32,9.75 06:49:46,9.76 06:53:01,9.80 06:56:15,9.81 06:59:29,9.85 07:02:43,9.81 07:05:57,9.82 07:09:11,9.85 07:12:25,9.86 07:15:39,9.85 07:18:53,9.93 07:22:07,9.93 07:25:21,9.93 07:28:35,9.90 07:31:49,9.93 07:35:03,9.94 07:38:18,9.96 07:41:32,9.90 07:44:46,9.94 07:48:00,9.96 07:51:14,10.00 07:54:28,10.01 07:57:42,10.01 08:00:56,10.03 08:04:10,10.05 08:07:24,10.05 08:10:38,10.05 08:13:52,10.06 08:17:07,10.06 08:20:20,10.07 08:23:35,10.11 08:26:49,10.07 08:30:03,10.06 08:33:17,10.04 08:36:31,10.01 08:39:45,10.00 08:42:59,9.94 08:46:13,9.96 08:49:27,9.95 08:52:41,9.94 08:55:56,9.94 08:59:09,9.97 09:02:24,10.00 09:05:38,9.99 09:08:52,9.95 09:12:06,10.01 09:15:20,10.03 09:18:34,10.04 09:21:48,10.04 09:25:02,10.06 09:28:16,10.07 09:31:30,10.07 09:34:44,10.07 09:37:59,10.07 09:41:13,10.09 09:44:27,10.07 09:47:41,10.15 09:50:55,10.13 09:54:09,10.14 09:57:23,10.15 10:00:37,10.14 10:03:51,10.13 10:07:05,10.14 10:10:19,10.16 10:13:34,10.11 10:16:48,10.10 10:20:02,10.06 10:23:16,10.09 10:26:30,10.01 10:29:44,9.96 10:32:58,10.01 10:36:12,9.99 10:39:26,10.00 10:42:40,10.03 10:45:54,9.99 10:49:09,10.00 10:52:23,10.00 10:55:37,10.06 10:58:51,10.05 11:02:05,10.11 11:05:19,10.06 11:08:33,10.11 11:11:47,10.11 11:15:01,10.18 11:18:15,10.18 11:21:29,10.14 11:24:43,10.18 11:27:58,10.19 11:31:12,10.22 11:34:26,10.26 11:37:40,10.24 11:40:54,10.25 11:44:08,10.22 11:47:22,10.20 11:50:36,10.21 11:53:50,10.22 11:57:04,10.14 12:00:18,10.11 12:03:32,9.99 12:06:46,9.97 12:10:00,9.91 12:13:14,9.81 12:16:28,9.79 12:19:42,9.79 12:22:56,9.81 12:26:10,9.84 12:29:24,9.81 12:32:38,9.85 12:35:52,9.88 12:39:06,9.89 12:42:21,9.91 12:45:35,9.96 12:48:49,10.00 12:52:03,10.00 12:55:17,9.96 12:58:31,10.03 13:01:45,9.99 13:04:59,10.06 13:08:13,10.14 13:11:27,10.15 13:14:41,10.06 13:17:55,10.03 13:21:09,9.99 13:24:23,10.04 13:27:37,10.09 13:30:51,10.05 13:34:05,10.05 13:37:19,10.04 13:40:33,10.05 13:43:47,10.06 13:47:01,10.13 13:50:15,10.11 13:53:29,10.06 13:56:43,10.06 13:59:57,10.06 14:03:11,10.06 14:06:25,10.06 14:09:39,10.09 14:12:54,10.11 14:16:08,10.11 14:19:22,10.11 14:22:36,10.13 14:25:50,10.13 14:29:04,10.13 14:32:18,10.19 14:35:32,10.19 14:38:46,10.20 14:42:00,10.25 14:45:14,10.28 14:48:28,10.29 14:51:42,10.28 14:54:56,10.25 14:58:10,10.25 15:01:24,10.25 15:04:38,10.24 15:07:52,10.26 15:11:06,10.31 15:14:20,10.31 15:17:34,10.31 15:20:48,10.31 15:24:02,10.31 15:27:16,10.31 15:30:30,10.29 15:33:44,10.28 15:36:58,10.25 15:40:12,10.26 15:43:26,10.26 15:46:40,10.28 15:49:54,10.25 15:53:08,10.20 15:56:22,10.24 15:59:36,10.25 16:02:50,10.24 16:06:04,10.22 16:09:19,10.25 16:12:33,10.28 16:15:47,10.28 16:19:01,10.26 16:22:15,10.25 16:25:29,10.28 16:28:43,10.25 16:31:57,10.26 16:35:11,10.25 16:38:25,10.26 16:41:39,10.26 16:44:53,10.30 16:48:07,10.30 16:51:21,10.26 16:54:35,10.25 16:57:49,10.29 17:01:03,10.26 17:04:17,10.28 17:07:31,10.30 17:10:45,10.28 17:13:59,10.28 17:17:13,10.28 17:20:28,10.31 17:23:42,10.31 17:26:56,10.31 17:30:10,10.34 17:33:24,10.29 17:36:38,10.25 17:39:52,10.24 17:43:06,10.25 17:46:20,10.25 17:49:34,10.22 17:52:48,10.19 17:56:02,10.21 17:59:16,10.21 18:02:30,10.19 18:05:44,10.19 18:08:58,10.16 18:12:12,10.15 18:15:26,10.14 18:18:40,10.13 18:21:54,10.14 18:25:09,10.14 18:28:23,10.14 18:31:37,10.14 18:34:51,10.13 18:38:05,10.14 18:41:19,10.11 18:44:33,10.09 18:47:47,10.10 18:51:01,10.10 18:54:15,10.09 18:57:29,10.06 19:00:43,10.07 19:03:57,10.06 19:07:11,10.06 19:10:25,10.06 19:13:39,10.05 19:16:53,10.05 19:20:08,10.06 19:23:22,10.06 19:26:36,10.05 19:29:50,10.06 19:33:04,10.07 19:36:18,10.06 19:39:32,10.07 19:42:46,10.11 19:46:00,10.13 19:49:14,10.18 19:52:28,10.14 19:55:42,10.16 19:58:56,10.19 20:02:10,10.20 20:05:24,10.21 20:08:38,10.25 20:11:52,10.26 20:15:06,10.29 20:18:20,10.29 20:21:34,10.31 20:24:48,10.30 20:28:02,10.31 20:31:16,10.36 20:34:30,10.38 20:37:44,10.39 20:40:59,10.38 20:44:13,10.41 20:47:27,10.40 20:50:41,10.44 20:53:55,10.44 20:57:09,10.43 21:00:23,10.45 21:03:37,10.44 21:06:51,10.44 21:10:05,10.45 21:13:19,10.46 21:16:33,10.44 21:19:47,10.43 21:23:01,10.38 21:26:15,10.39 21:29:29,10.44 21:32:43,10.39 21:35:57,10.41 21:39:11,10.44 21:42:25,10.46 21:45:39,10.44 21:48:53,10.45 21:52:07,10.45 21:55:21,10.49 21:58:35,10.49 22:01:49,10.44 22:05:03,10.45 22:08:17,10.44 22:11:31,10.41 22:14:45,10.31 22:17:59,10.24 22:21:13,10.14 22:24:27,10.09 22:27:42,10.04 22:30:56,10.04 22:34:10,10.07 22:37:24,10.13 22:40:38,10.11 22:43:52,10.15 22:47:06,10.14 22:50:20,10.19 22:53:34,10.22 22:56:48,10.25 23:00:02,10.31 23:03:16,10.34 23:06:30,10.40 23:09:44,10.41 23:12:58,10.43 23:16:12,10.46 23:19:26,10.44 23:22:40,10.43 23:25:54,10.44 23:29:08,10.41 23:32:22,10.44 23:35:36,10.50 23:38:50,10.50 23:42:04,10.50 23:45:18,10.50 23:48:32,10.47 23:51:46,10.50 23:55:00,10.50 23:58:14,10.50