00:02:14,9.01 00:05:28,9.04 00:08:42,8.99 00:11:56,8.88 00:15:10,8.72 00:18:24,8.74 00:21:38,8.75 00:24:52,8.75 00:28:06,8.75 00:31:20,8.76 00:34:34,8.81 00:37:48,8.90 00:41:02,8.91 00:44:16,8.93 00:47:30,8.97 00:50:44,9.00 00:53:58,9.03 00:57:12,9.06 01:00:26,9.11 01:03:40,9.11 01:06:55,9.13 01:10:09,9.15 01:13:23,9.20 01:16:37,9.18 01:19:51,9.21 01:23:05,9.25 01:26:19,9.26 01:29:33,9.29 01:32:47,9.29 01:36:01,9.28 01:39:15,9.31 01:42:29,9.26 01:45:44,9.31 01:48:58,9.31 01:52:12,9.29 01:55:26,9.31 01:58:40,9.36 02:01:54,9.44 02:05:08,9.44 02:08:22,9.40 02:11:36,9.45 02:14:50,9.50 02:18:04,9.50 02:21:18,9.46 02:24:33,9.46 02:27:47,9.49 02:31:01,9.51 02:34:15,9.55 02:37:29,9.56 02:40:43,9.59 02:43:57,9.54 02:47:11,9.59 02:50:25,9.56 02:53:39,9.57 02:56:53,9.63 03:00:07,9.64 03:03:21,9.61 03:06:35,9.64 03:09:50,9.61 03:13:04,9.57 03:16:18,9.56 03:19:32,9.57 03:22:46,9.55 03:26:00,9.59 03:29:14,9.59 03:32:28,9.55 03:35:42,9.59 03:38:56,9.61 03:42:10,9.56 03:45:24,9.65 03:48:39,9.68 03:51:53,9.64 03:55:07,9.61 03:58:21,9.63 04:01:35,9.64 04:04:49,9.74 04:08:03,9.70 04:11:17,9.68 04:14:31,9.69 04:17:45,9.69 04:20:59,9.68 04:24:13,9.69 04:27:27,9.69 04:30:41,9.68 04:33:55,9.69 04:37:09,9.70 04:40:23,9.75 04:43:37,9.72 04:46:52,9.69 04:50:06,9.68 04:53:20,9.69 04:56:34,9.68 04:59:48,9.69 05:03:02,9.69 05:06:16,9.69 05:09:30,9.71 05:12:44,9.68 05:15:58,9.63 05:19:12,9.68 05:22:27,9.68 05:25:41,9.63 05:28:55,9.68 05:32:09,9.65 05:35:23,9.63 05:38:37,9.60 05:41:51,9.61 05:45:05,9.60 05:48:19,9.64 05:51:33,9.66 05:54:47,9.61 05:58:01,9.60 06:01:15,9.61 06:04:29,9.63 06:07:43,9.60 06:10:57,9.63 06:14:12,9.64 06:17:26,9.66 06:20:40,9.64 06:23:54,9.64 06:27:08,9.65 06:30:22,9.68 06:33:36,9.69 06:36:50,9.69 06:40:04,9.70 06:43:18,9.71 06:46:32,9.70 06:49:46,9.70 06:53:01,9.69 06:56:15,9.74 06:59:29,9.74 07:02:43,9.76 07:05:57,9.81 07:09:11,9.76 07:12:25,9.80 07:15:39,9.78 07:18:53,9.79 07:22:07,9.78 07:25:21,9.81 07:28:35,9.81 07:31:49,9.81 07:35:03,9.85 07:38:18,9.84 07:41:32,9.90 07:44:46,9.88 07:48:00,9.88 07:51:14,9.89 07:54:28,9.93 07:57:42,9.93 08:00:56,9.95 08:04:10,9.99 08:07:24,9.94 08:10:38,9.99 08:13:52,9.99 08:17:06,10.00 08:20:20,10.01 08:23:35,10.05 08:26:49,10.04 08:30:03,10.01 08:33:17,10.00 08:36:31,9.99 08:39:45,9.99 08:42:59,9.95 08:46:13,9.94 08:49:27,9.96 08:52:41,9.95 08:55:55,9.94 08:59:09,9.95 09:02:24,10.00 09:05:38,10.03 09:08:52,10.00 09:12:06,10.05 09:15:20,10.01 09:18:34,10.03 09:21:48,10.06 09:25:02,10.06 09:28:16,10.13 09:31:30,10.09 09:34:44,10.09 09:37:59,10.09 09:41:13,10.11 09:44:27,10.19 09:47:41,10.20 09:50:55,10.22 09:54:09,10.25 09:57:23,10.22 10:00:37,10.16 10:03:51,10.13 10:07:05,10.14 10:10:19,10.19 10:13:34,10.15 10:16:48,10.15 10:20:02,10.14 10:23:16,10.18 10:26:30,10.10 10:29:44,10.03 10:32:58,10.01 10:36:12,10.07 10:39:26,10.01 10:42:40,10.04 10:45:54,10.04 10:49:09,10.06 10:52:23,10.10 10:55:37,10.16 10:58:51,10.20 11:02:05,10.19 11:05:19,10.18 11:08:33,10.20 11:11:47,10.20 11:15:01,10.28 11:18:15,10.21 11:21:29,10.26 11:24:43,10.26 11:27:58,10.28 11:31:12,10.34 11:34:26,10.40 11:37:40,10.40 11:40:54,10.39 11:44:08,10.36 11:47:22,10.38 11:50:36,10.45 11:53:50,10.49 11:57:04,10.40 12:00:18,10.32 12:03:32,10.15 12:06:46,10.19 12:10:00,10.13 12:13:14,10.01 12:16:28,10.00 12:19:42,9.96 12:22:56,9.95 12:26:10,9.99 12:29:24,9.96 12:32:38,9.94 12:35:52,9.97 12:39:06,10.05 12:42:21,10.16 12:45:35,10.13 12:48:49,10.14 12:52:03,10.13 12:55:17,10.16 12:58:31,10.21 13:01:45,10.16 13:04:59,10.20 13:08:13,10.30 13:11:27,10.34 13:14:41,10.35 13:17:55,10.29 13:21:09,10.21 13:24:23,10.19 13:27:37,10.22 13:30:51,10.22 13:34:05,10.15 13:37:19,10.16 13:40:33,10.13 13:43:47,10.14 13:47:01,10.18 13:50:15,10.20 13:53:29,10.15 13:56:43,10.16 13:59:57,10.14 14:03:11,10.13 14:06:25,10.13 14:09:39,10.15 14:12:54,10.16 14:16:08,10.19 14:19:22,10.19 14:22:36,10.18 14:25:50,10.19 14:29:04,10.20 14:32:18,10.22 14:35:32,10.20 14:38:46,10.24 14:42:00,10.31 14:45:14,10.30 14:48:28,10.32 14:51:42,10.30 14:54:56,10.26 14:58:10,10.28 15:01:24,10.31 15:04:38,10.30 15:07:52,10.31 15:11:06,10.30 15:14:20,10.35 15:17:34,10.39 15:20:48,10.38 15:24:02,10.34 15:27:16,10.31 15:30:30,10.29 15:33:44,10.28 15:36:58,10.25 15:40:12,10.25 15:43:26,10.28 15:46:40,10.24 15:49:54,10.26 15:53:08,10.26 15:56:22,10.22 15:59:36,10.29 16:02:50,10.30 16:06:04,10.31 16:09:19,10.26 16:12:33,10.25 16:15:47,10.28 16:19:01,10.30 16:22:15,10.29 16:25:29,10.28 16:28:43,10.30 16:31:57,10.25 16:35:11,10.26 16:38:25,10.26 16:41:39,10.29 16:44:53,10.31 16:48:07,10.29 16:51:21,10.31 16:54:35,10.31 16:57:49,10.29 17:01:03,10.29 17:04:17,10.31 17:07:31,10.31 17:10:45,10.30 17:13:59,10.28 17:17:13,10.29 17:20:27,10.32 17:23:42,10.31 17:26:56,10.34 17:30:10,10.36 17:33:24,10.30 17:36:38,10.28 17:39:52,10.26 17:43:06,10.26 17:46:20,10.25 17:49:34,10.29 17:52:48,10.24 17:56:02,10.26 17:59:16,10.25 18:02:30,10.19 18:05:44,10.20 18:08:58,10.19 18:12:12,10.19 18:15:26,10.18 18:18:40,10.16 18:21:54,10.15 18:25:09,10.18 18:28:23,10.20 18:31:37,10.19 18:34:51,10.16 18:38:05,10.16 18:41:19,10.18 18:44:33,10.18 18:47:47,10.19 18:51:01,10.20 18:54:15,10.19 18:57:29,10.20 19:00:43,10.14 19:03:57,10.18 19:07:11,10.19 19:10:25,10.16 19:13:39,10.13 19:16:53,10.14 19:20:08,10.14 19:23:22,10.19 19:26:36,10.14 19:29:50,10.14 19:33:04,10.14 19:36:18,10.18 19:39:32,10.14 19:42:46,10.18 19:46:00,10.20 19:49:14,10.20 19:52:28,10.19 19:55:42,10.22 19:58:56,10.25 20:02:10,10.25 20:05:24,10.21 20:08:38,10.25 20:11:52,10.29 20:15:06,10.31 20:18:20,10.31 20:21:34,10.31 20:24:48,10.35 20:28:02,10.32 20:31:16,10.35 20:34:30,10.38 20:37:44,10.38 20:40:58,10.38 20:44:13,10.38 20:47:27,10.40 20:50:41,10.43 20:53:55,10.39 20:57:09,10.38 21:00:23,10.38 21:03:37,10.40 21:06:51,10.43 21:10:05,10.43 21:13:19,10.39 21:16:33,10.38 21:19:47,10.39 21:23:01,10.38 21:26:15,10.38 21:29:29,10.38 21:32:43,10.35 21:35:57,10.32 21:39:11,10.34 21:42:25,10.31 21:45:39,10.35 21:48:53,10.36 21:52:07,10.40 21:55:21,10.38 21:58:35,10.38 22:01:49,10.38 22:05:03,10.38 22:08:17,10.38 22:11:31,10.31 22:14:45,10.22 22:17:59,10.16 22:21:13,10.04 22:24:27,9.99 22:27:41,9.90 22:30:56,9.88 22:34:10,9.89 22:37:24,9.93 22:40:38,9.97 22:43:52,10.05 22:47:06,10.05 22:50:20,10.06 22:53:34,10.07 22:56:48,10.16 23:00:02,10.22 23:03:16,10.28 23:06:30,10.30 23:09:44,10.31 23:12:58,10.26 23:16:12,10.29 23:19:26,10.35 23:22:40,10.30 23:25:54,10.31 23:29:08,10.29 23:32:22,10.31 23:35:36,10.31 23:38:50,10.35 23:42:04,10.38 23:45:18,10.38 23:48:32,10.38 23:51:46,10.35 23:55:00,10.35 23:58:14,10.35