11:22:02,8.10 11:25:16,8.09 11:28:30,8.16 11:31:44,8.13 11:34:58,8.20 11:38:12,8.20 11:41:26,8.26 11:44:40,8.29 11:47:54,8.34 11:51:08,8.41 11:54:22,8.41 11:57:37,8.40 12:00:51,8.49 12:04:05,8.46 12:07:19,8.51 12:10:33,8.50 12:13:47,8.49 12:17:01,8.50 12:20:15,8.46 12:23:29,8.50 12:26:43,8.50 12:29:57,8.50 12:33:11,8.50 12:36:25,8.51 12:39:39,8.56 12:42:54,8.60 12:46:08,8.61 12:49:22,8.65 12:52:36,8.76 12:55:50,8.79 12:59:04,8.75 13:02:18,8.75 13:05:32,8.74 13:08:46,8.72 13:12:00,8.74 13:15:15,8.75 13:18:29,8.74 13:21:43,8.78 13:24:57,8.79 13:28:11,8.86 13:31:25,8.88 13:34:39,8.84 13:37:53,8.84 13:41:07,8.89 13:44:21,8.94 13:47:35,8.97 13:50:49,8.97 13:54:03,9.06 13:57:17,9.06 14:00:32,9.00 14:03:46,9.03 14:07:00,9.10 14:10:14,9.15 14:13:28,9.18 14:16:42,9.10 14:19:56,9.07 14:23:10,9.06 14:26:24,9.10 14:29:38,9.10 14:32:52,9.03 14:36:06,8.97 14:39:20,8.94 14:42:34,8.90 14:45:48,8.88 14:49:02,8.88 14:52:17,8.89 14:55:31,8.88 14:58:45,8.80 15:01:59,8.80 15:05:13,8.81 15:08:27,8.80 15:11:41,8.75 15:14:55,8.71 15:18:09,8.72 15:21:23,8.70 15:24:37,8.69 15:27:51,8.68 15:31:06,8.65 15:34:20,8.63 15:37:34,8.63 15:40:48,8.60 15:44:02,8.60 15:47:16,8.56 15:50:30,8.57 15:53:44,8.53 15:56:58,8.49 16:00:12,8.46 16:03:26,8.47 16:06:40,8.44 16:09:55,8.43 16:13:09,8.38 16:16:23,8.41 16:19:37,8.39 16:22:51,8.38 16:26:05,8.39 16:29:20,8.44 16:32:34,8.34 16:35:48,8.21 16:39:02,8.05 16:42:16,7.95 16:45:30,7.86 16:48:44,7.80 16:51:58,7.85 16:55:12,7.88 16:58:26,7.86 17:01:40,7.86 17:04:54,7.85 17:08:08,7.81 17:11:23,7.81 17:14:37,7.84 17:17:51,7.83 17:21:05,7.74 17:24:19,7.71 17:27:33,7.75 17:30:47,7.70 17:34:01,7.63 17:37:15,7.56 17:40:29,7.54 17:43:43,7.47 17:46:57,7.44 17:50:12,7.49 17:53:26,7.50 17:56:40,7.47 17:59:54,7.47 18:03:08,7.44 18:06:22,7.31 18:09:36,7.20 18:12:50,7.20 18:16:04,7.24 18:19:18,7.11 18:22:33,7.06 18:25:47,7.06 18:29:01,7.15 18:32:15,7.08 18:35:29,7.01 18:38:43,6.90 18:41:57,6.83 18:45:11,6.81 18:48:25,6.84 18:51:39,6.85 18:54:53,6.88 18:58:07,6.95 19:01:21,6.85 19:04:35,6.64 19:07:49,6.65 19:11:04,6.51 19:14:18,6.47 19:17:32,6.40 19:20:46,6.47 19:24:00,6.49 19:27:14,6.36 19:30:28,6.44 19:33:42,6.49 19:36:56,6.49 19:40:10,6.34 19:43:24,6.39 19:46:38,6.65 19:49:52,6.89 19:53:06,6.96 19:56:20,7.04 19:59:34,7.01 20:02:48,7.11 20:06:02,7.16 20:09:17,7.31 20:12:31,7.38 20:15:45,7.30 20:18:59,7.24 20:22:13,7.16 20:25:27,7.42 20:28:41,7.59 20:31:55,7.58 20:35:09,7.54 20:38:23,7.71 20:41:37,7.65 20:44:52,7.60 20:48:06,7.65 20:51:20,7.59 20:54:34,7.53 20:57:48,7.58 21:01:03,7.67 21:04:17,7.69 21:07:31,7.64 21:10:45,7.66 21:13:59,7.72 21:17:13,7.72 21:20:27,7.81 21:23:42,7.84 21:26:57,7.91 21:30:11,7.85 21:33:25,7.88 21:36:39,8.04 21:39:53,7.94 21:43:07,8.07 21:46:21,8.11 21:49:36,8.20 21:52:50,8.34 21:56:04,8.43 21:59:18,8.49 22:02:32,8.55 22:05:46,8.64 22:09:01,8.72 22:12:15,8.79 22:15:29,8.85 22:18:43,8.88 22:21:57,8.94 22:25:11,8.99 22:28:25,9.01 22:31:39,9.06 22:34:53,9.05 22:38:07,9.11 22:41:21,9.13 22:44:35,9.19 22:47:49,9.19 22:51:03,9.24 22:54:17,9.25 22:57:32,9.24 23:00:46,9.25 23:04:00,9.28 23:07:14,9.31 23:10:28,9.31 23:13:42,9.31 23:16:56,9.31 23:20:10,9.30 23:23:24,9.26 23:26:38,9.24 23:29:52,9.29 23:33:06,9.25 23:36:21,9.19 23:39:35,9.16 23:42:49,9.13 23:46:03,9.09 23:49:17,9.06 23:52:31,9.07 23:55:45,9.11 23:58:59,9.13