00:01:06,38.98
00:04:20,39.41
00:07:34,39.06
00:10:48,38.40
00:14:02,37.64
00:17:16,36.83
00:20:30,36.05
00:23:44,35.27
00:26:58,34.80
00:30:12,35.27
00:33:26,35.89
00:36:40,36.60
00:39:54,37.36
00:43:08,38.14
00:46:22,38.86
00:49:36,39.56
00:52:50,40.19
00:56:04,40.51
00:59:18,39.98
01:02:32,39.24
01:05:46,38.36
01:09:01,37.66
01:12:15,37.86
01:15:29,38.13
01:18:43,38.46
01:21:57,38.85
01:25:11,39.27
01:28:25,39.66
01:31:39,40.06
01:34:53,40.42
01:38:07,40.79
01:41:21,41.13
01:44:35,41.44
01:47:49,41.75
01:51:03,42.13
01:54:17,42.48
01:57:31,42.88
02:00:45,43.13
02:04:00,42.54
02:07:14,41.79
02:10:28,40.89
02:13:42,40.00
02:16:56,39.08
02:20:10,38.55
02:23:24,38.96
02:26:38,39.41
02:29:52,39.95
02:33:06,40.56
02:36:20,41.21
02:39:34,41.81
02:42:47,42.40
02:46:01,42.89
02:49:16,42.67
02:52:30,41.96
02:55:44,41.09
02:58:58,40.05
03:02:12,38.92
03:05:26,38.21
03:08:40,38.29
03:11:54,38.42
03:15:08,38.64
03:18:22,38.94
03:21:36,39.24
03:24:50,39.50
03:28:04,39.79
03:31:18,40.06
03:34:32,40.38
03:37:46,40.71
03:41:00,41.11
03:44:14,41.56
03:47:28,42.01
03:50:42,42.44
03:53:56,42.86
03:57:10,43.13
04:00:24,42.58
04:03:38,41.79
04:06:52,40.91
04:10:06,40.00
04:13:21,39.10
04:16:35,38.74
04:19:49,39.19
04:23:03,39.63
04:26:17,40.21
04:29:31,40.90
04:32:45,41.58
04:35:59,42.24
04:39:13,42.77
04:42:27,42.59
04:45:42,42.31
04:48:56,42.54
04:52:10,42.48
04:55:24,42.17
04:58:38,41.20
05:01:52,39.73
05:05:06,38.42
05:08:20,37.26
05:11:34,37.06
05:14:48,37.11
05:18:02,37.29
05:21:16,37.49
05:24:30,37.71
05:27:44,37.94
05:30:58,38.19
05:34:12,38.44
05:37:26,38.80
05:40:40,39.21
05:43:54,39.66
05:47:08,40.14
05:50:22,40.61
05:53:36,41.09
05:56:50,41.56
06:00:05,42.05
06:03:19,42.55
06:06:33,42.98
06:09:47,42.60
06:13:01,42.49
06:16:15,42.92
06:19:29,43.24
06:22:43,42.80
06:25:57,42.10
06:29:11,41.33
06:32:25,40.90
06:35:40,41.25
06:38:54,41.54
06:42:08,41.84
06:45:22,42.21
06:48:36,42.48
06:51:50,42.67
06:55:04,42.88
06:58:18,42.91
07:01:32,42.69
07:04:46,42.23
07:08:00,41.70
07:11:14,41.56
07:14:28,41.65
07:17:42,41.81
07:20:56,42.00
07:24:10,42.13
07:27:24,41.91
07:30:38,40.90
07:33:52,39.88
07:37:06,38.79
07:40:20,38.50
07:43:34,38.81
07:46:49,39.16
07:50:03,39.56
07:53:17,40.10
07:56:31,40.65
07:59:45,41.16
08:02:59,41.70
08:06:13,42.20
08:09:27,42.67
08:12:41,43.06
08:15:55,43.17
08:19:09,42.50
08:22:23,42.59
08:25:37,42.80
08:28:51,42.94
08:32:05,42.64
08:35:19,41.70
08:38:33,40.74
08:41:47,39.71
08:45:01,38.79
08:48:15,38.91
08:51:29,39.31
08:54:44,39.75
08:57:58,40.31
09:01:12,41.00
09:04:26,41.63
09:07:40,42.19
09:10:54,42.75
09:14:08,42.85
09:17:22,42.29
09:20:36,42.58
09:23:50,42.94
09:27:04,43.11
09:30:18,42.50
09:33:32,41.60
09:36:46,40.69
09:40:01,39.69
09:43:14,38.69
09:46:29,38.21
09:49:43,38.63
09:52:57,39.00
09:56:10,39.36
09:59:24,39.80
10:02:38,40.25
10:05:52,40.70
10:09:07,41.13
10:12:21,41.56
10:15:35,41.98
10:18:49,42.35
10:22:03,42.74
10:25:17,43.01
10:28:31,43.01
10:31:45,42.51
10:34:59,41.31
10:38:13,40.19
10:41:27,39.33
10:44:41,38.59
10:47:55,38.96
10:51:09,39.74
10:54:23,40.34
10:57:37,40.84
11:00:51,40.65
11:04:05,39.94
11:07:19,39.26
11:10:33,38.59
11:13:47,37.85
11:17:01,37.14
11:20:15,36.44
11:23:29,35.77
11:26:43,35.69
11:29:58,36.40
11:33:12,36.94
11:36:26,37.34
11:39:40,37.84
11:42:54,38.38
11:46:08,38.84
11:49:22,39.00
11:52:36,38.85
11:55:50,38.11
11:59:04,36.88
12:02:18,35.77
12:05:32,34.77
12:08:46,33.76
12:12:01,33.54
12:15:14,34.26
12:18:29,35.02
12:21:43,35.77
12:24:57,36.51
12:28:11,37.26
12:31:25,38.05
12:34:39,38.79
12:37:53,38.69
12:41:07,37.99
12:44:21,37.33
12:47:35,36.69
12:50:49,36.00
12:54:03,35.38
12:57:17,34.75
13:00:31,34.13
13:03:45,33.55
13:06:59,33.71
13:10:13,34.80
13:13:27,35.79
13:16:42,36.63
13:19:56,37.50
13:23:10,38.39
13:26:24,38.30
13:29:38,37.73
13:32:52,37.17
13:36:06,36.49
13:39:20,35.74
13:42:34,34.99
13:45:48,34.17
13:49:02,33.35
13:52:16,32.94
13:55:30,33.50
13:58:44,34.15
14:01:59,34.75
14:05:13,35.34
14:08:27,35.94
14:11:41,36.51
14:14:55,37.05
14:18:09,37.56
14:21:23,37.76
14:24:37,37.11
14:27:52,36.36
14:31:06,35.56
14:34:20,34.79
14:37:34,34.09
14:40:48,33.45
14:44:02,33.86
14:47:17,34.73
14:50:31,35.60
14:53:45,36.46
14:56:59,37.38
15:00:13,38.19
15:03:27,38.11
15:06:41,37.60
15:09:55,37.06
15:13:09,36.39
15:16:23,35.75
15:19:37,35.10
15:22:51,34.44
15:26:05,33.77
15:29:19,33.50
15:32:33,34.16
15:35:47,34.88
15:39:01,35.55
15:42:15,36.29
15:45:30,37.02
15:48:44,37.73
15:51:58,38.19
15:55:12,37.71
15:58:26,37.04
16:01:40,36.21
16:04:54,35.38
16:08:08,34.55
16:11:22,33.94
16:14:36,34.38
16:17:50,35.02
16:21:04,35.73
16:24:18,36.49
16:27:32,37.29
16:30:46,38.04
16:34:00,38.75
16:37:14,39.14
16:40:28,39.16
16:43:43,38.71
16:46:57,37.76
16:50:11,36.85
16:53:25,36.02
16:56:39,35.20
16:59:53,34.65
17:03:07,35.14
17:06:21,35.71
17:09:35,36.27
17:12:49,36.92
17:16:03,37.56
17:19:17,38.17
17:22:31,38.71
17:25:45,39.19
17:28:59,38.90
17:32:13,38.10
17:35:27,37.20
17:38:41,36.25
17:41:56,35.34
17:45:10,34.61
17:48:24,34.96
17:51:38,35.64
17:54:52,36.34
17:58:06,37.11
18:01:20,37.89
18:04:34,38.64
18:07:48,39.31
18:11:02,39.70
18:14:16,39.14
18:17:30,38.23
18:20:44,37.09
18:23:58,35.91
18:27:12,35.00
18:30:26,34.83
18:33:40,35.13
18:36:54,35.58
18:40:08,36.14
18:43:22,36.70
18:46:36,37.25
18:49:50,37.80
18:53:04,38.34
18:56:19,38.83
18:59:33,39.31
19:02:47,39.74
19:06:01,40.13
19:09:15,40.34
19:12:29,39.99
19:15:43,39.35
19:18:57,38.58
19:22:11,37.75
19:25:25,36.92
19:28:39,36.14
19:31:53,35.55
19:35:07,35.52