00:01:06,34.50
00:04:20,34.80
00:07:34,34.83
00:10:48,34.45
00:14:02,33.98
00:17:16,33.48
00:20:30,32.95
00:23:44,32.50
00:26:58,32.11
00:30:12,32.14
00:33:26,32.46
00:36:40,32.86
00:39:54,33.30
00:43:08,33.75
00:46:22,34.19
00:49:36,34.64
00:52:50,35.04
00:56:04,35.39
00:59:18,35.31
01:02:32,34.92
01:05:46,34.41
01:09:00,33.90
01:12:15,33.83
01:15:29,33.99
01:18:43,34.23
01:21:57,34.45
01:25:11,34.73
01:28:25,34.99
01:31:39,35.24
01:34:53,35.48
01:38:07,35.71
01:41:21,35.94
01:44:35,36.15
01:47:49,36.34
01:51:03,36.54
01:54:17,36.74
01:57:31,36.98
02:00:45,37.15
02:03:59,37.00
02:07:13,36.55
02:10:27,36.00
02:13:41,35.41
02:16:56,34.84
02:20:10,34.35
02:23:24,34.34
02:26:38,34.63
02:29:52,35.00
02:33:06,35.34
02:36:19,35.74
02:39:34,36.09
02:42:47,36.48
02:46:01,36.81
02:49:15,36.92
02:52:30,36.63
02:55:44,36.13
02:58:58,35.55
03:02:12,34.94
03:05:26,34.39
03:08:40,34.27
03:11:54,34.41
03:15:08,34.58
03:18:22,34.76
03:21:36,34.95
03:24:50,35.16
03:28:04,35.33
03:31:18,35.51
03:34:32,35.70
03:37:46,35.89
03:41:00,36.06
03:44:14,36.29
03:47:28,36.52
03:50:42,36.76
03:53:56,37.00
03:57:10,37.21
04:00:24,37.10
04:03:38,36.63
04:06:52,36.06
04:10:06,35.48
04:13:21,34.89
04:16:35,34.46
04:19:49,34.52
04:23:03,34.81
04:26:17,35.16
04:29:31,35.52
04:32:45,35.92
04:35:59,36.34
04:39:13,36.73
04:42:27,36.86
04:45:42,36.67
04:48:56,36.71
04:52:10,36.85
04:55:24,36.89
04:58:38,36.79
05:01:52,36.16
05:05:06,35.31
05:08:20,34.49
05:11:34,34.05
05:14:48,34.00
05:18:02,34.04
05:21:16,34.15
05:24:30,34.27
05:27:44,34.40
05:30:58,34.52
05:34:12,34.67
05:37:26,34.85
05:40:40,35.02
05:43:54,35.24
05:47:08,35.48
05:50:22,35.73
05:53:36,35.96
05:56:50,36.21
06:00:05,36.49
06:03:19,36.74
06:06:33,36.99
06:09:47,37.00
06:13:01,36.76
06:16:15,36.85
06:19:29,37.06
06:22:43,37.05
06:25:57,36.69
06:29:11,36.20
06:32:25,35.81
06:35:40,35.85
06:38:54,36.11
06:42:08,36.36
06:45:22,36.63
06:48:36,36.90
06:51:50,37.10
06:55:04,37.30
06:58:18,37.41
07:01:32,37.45
07:04:46,37.38
07:08:00,37.25
07:11:14,37.10
07:14:28,37.02
07:17:42,37.01
07:20:56,37.06
07:24:10,37.13
07:27:24,37.11
07:30:38,36.70
07:33:52,36.01
07:37:06,35.29
07:40:20,34.80
07:43:34,34.80
07:46:49,34.99
07:50:03,35.19
07:53:17,35.46
07:56:31,35.76
07:59:45,36.05
08:02:59,36.31
08:06:13,36.63
08:09:27,36.94
08:12:41,37.20
08:15:55,37.40
08:19:09,37.21
08:22:23,37.01
08:25:37,37.11
08:28:51,37.25
08:32:05,37.26
08:35:19,36.85
08:38:33,36.25
08:41:47,35.63
08:45:01,34.99
08:48:15,34.73
08:51:29,34.88
08:54:44,35.14
08:57:58,35.44
09:01:12,35.80
09:04:26,36.15
09:07:40,36.50
09:10:54,36.88
09:14:08,37.09
09:17:22,36.91
09:20:36,36.81
09:23:50,36.99
09:27:04,37.21
09:30:18,37.15
09:33:32,36.67
09:36:46,36.08
09:40:01,35.50
09:43:14,34.88
09:46:28,34.40
09:49:42,34.40
09:52:56,34.69
09:56:10,34.94
09:59:24,35.23
10:02:38,35.50
10:05:52,35.81
10:09:07,36.06
10:12:21,36.31
10:15:35,36.60
10:18:49,36.85
10:22:03,37.08
10:25:17,37.29
10:28:31,37.42
10:31:45,37.44
10:34:59,37.06
10:38:13,36.30
10:41:27,35.54
10:44:41,34.89
10:47:55,34.64
10:51:09,34.90
10:54:23,35.30
10:57:37,35.69
11:00:51,35.85
11:04:05,35.55
11:07:19,35.08
11:10:33,34.63
11:13:47,34.14
11:17:01,33.73
11:20:15,33.30
11:23:29,32.90
11:26:43,32.61
11:29:58,32.83
11:33:12,33.24
11:36:26,33.63
11:39:40,33.96
11:42:54,34.31
11:46:08,34.63
11:49:22,34.89
11:52:36,35.00
11:55:50,34.92
11:59:04,34.42
12:02:18,33.66
12:05:32,32.92
12:08:46,32.25
12:12:00,31.75
12:15:14,31.84
12:18:28,32.19
12:21:43,32.60
12:24:57,33.02
12:28:11,33.45
12:31:25,33.91
12:34:39,34.35
12:37:53,34.55
12:41:07,34.30
12:44:21,33.88
12:47:35,33.40
12:50:49,32.94
12:54:03,32.52
12:57:17,32.13
13:00:31,31.77
13:03:45,31.44
13:06:59,31.27
13:10:13,31.63
13:13:27,32.19
13:16:42,32.73
13:19:56,33.29
13:23:10,33.83
13:26:24,34.06
13:29:38,33.90
13:32:52,33.54
13:36:06,33.14
13:39:20,32.71
13:42:34,32.29
13:45:48,31.85
13:49:02,31.44
13:52:16,31.10
13:55:30,31.18
13:58:44,31.51
14:01:59,31.91
14:05:13,32.29
14:08:27,32.66
14:11:41,33.02
14:14:55,33.38
14:18:09,33.70
14:21:23,33.94
14:24:37,33.80
14:27:52,33.31
14:31:06,32.79
14:34:20,32.26
14:37:34,31.80
14:40:48,31.39
14:44:02,31.29
14:47:16,31.63
14:50:31,32.15
14:53:45,32.70
14:56:59,33.25
15:00:13,33.80
15:03:27,34.04
15:06:41,33.88
15:09:55,33.49
15:13:09,33.10
15:16:23,32.71
15:19:37,32.30
15:22:51,31.91
15:26:05,31.54
15:29:19,31.25
15:32:33,31.40
15:35:47,31.81
15:39:01,32.26
15:42:15,32.70
15:45:29,33.15
15:48:44,33.61
15:51:58,33.99
15:55:12,33.99
15:58:26,33.61
16:01:40,33.15
16:04:54,32.64
16:08:08,32.14
16:11:22,31.69
16:14:36,31.61
16:17:50,31.93
16:21:04,32.31
16:24:18,32.76
16:27:32,33.21
16:30:46,33.69
16:34:00,34.14
16:37:14,34.50
16:40:28,34.76
16:43:42,34.88
16:46:57,34.59
16:50:11,33.96
16:53:25,33.33
16:56:39,32.70
16:59:53,32.21
17:03:07,32.20
17:06:21,32.50
17:09:35,32.83
17:12:49,33.21
17:16:03,33.63
17:19:17,33.99
17:22:31,34.36
17:25:45,34.69
17:28:59,34.77
17:32:13,34.45
17:35:27,33.91
17:38:41,33.36
17:41:55,32.77
17:45:09,32.27
17:48:24,32.10
17:51:38,32.38
17:54:52,32.76
17:58:06,33.19
18:01:20,33.63
18:04:34,34.10
18:07:48,34.55
18:11:02,34.92
18:14:16,34.89
18:17:30,34.48
18:20:44,33.90
18:23:58,33.25
18:27:12,32.60
18:30:26,32.20
18:33:40,32.29
18:36:54,32.49
18:40:08,32.75
18:43:22,33.08
18:46:36,33.40
18:49:50,33.73
18:53:04,34.02
18:56:19,34.33
18:59:33,34.64
19:02:47,34.90
19:06:01,35.17
19:09:15,35.36
19:12:29,35.25
19:15:43,34.86
19:18:57,34.41
19:22:11,33.90
19:25:25,33.42
19:28:39,32.92
19:31:53,32.49
19:35:07,32.41