00:01:06,7.55
00:04:20,7.49
00:07:34,7.45
00:10:48,7.41
00:14:02,7.40
00:17:16,7.36
00:20:30,7.26
00:23:44,7.31
00:26:58,7.25
00:30:12,7.31
00:33:26,7.33
00:36:40,7.28
00:39:54,7.22
00:43:08,7.22
00:46:22,7.25
00:49:36,7.33
00:52:50,7.38
00:56:04,7.31
00:59:18,7.44
01:02:32,7.44
01:05:46,7.42
01:09:01,7.38
01:12:15,7.42
01:15:29,7.42
01:18:43,7.38
01:21:57,7.35
01:25:11,7.30
01:28:25,7.31
01:31:39,7.26
01:34:53,7.31
01:38:07,7.26
01:41:21,7.25
01:44:35,7.20
01:47:49,7.19
01:51:03,7.19
01:54:17,7.25
01:57:31,7.24
02:00:45,7.28
02:04:00,7.34
02:07:14,7.41
02:10:28,7.41
02:13:42,7.38
02:16:56,7.31
02:20:10,7.29
02:23:24,7.36
02:26:38,7.30
02:29:52,7.35
02:33:06,7.33
02:36:19,7.42
02:39:34,7.39
02:42:47,7.34
02:46:01,7.34
02:49:16,7.28
02:52:30,7.36
02:55:44,7.39
02:58:58,7.47
03:02:12,7.50
03:05:26,7.53
03:08:40,7.44
03:11:54,7.39
03:15:08,7.41
03:18:22,7.36
03:21:36,7.31
03:24:50,7.29
03:28:04,7.28
03:31:18,7.28
03:34:32,7.33
03:37:46,7.40
03:41:00,7.46
03:44:14,7.50
03:47:28,7.51
03:50:42,7.54
03:53:56,7.60
03:57:10,7.67
04:00:24,7.64
04:03:38,7.58
04:06:52,7.56
04:10:06,7.56
04:13:21,7.59
04:16:35,7.55
04:19:49,7.45
04:23:03,7.41
04:26:17,7.35
04:29:31,7.34
04:32:45,7.30
04:35:59,7.29
04:39:13,7.26
04:42:27,7.34
04:45:42,7.42
04:48:56,7.44
04:52:10,7.45
04:55:24,7.39
04:58:38,7.39
05:01:52,7.42
05:05:06,7.39
05:08:20,7.34
05:11:34,7.24
05:14:48,7.13
05:18:02,7.13
05:21:16,7.13
05:24:30,7.10
05:27:44,7.01
05:30:58,6.94
05:34:12,6.91
05:37:26,6.88
05:40:40,6.94
05:43:54,6.88
05:47:08,6.83
05:50:22,6.75
05:53:36,6.71
05:56:50,6.72
06:00:05,6.74
06:03:19,6.74
06:06:33,6.65
06:09:47,6.65
06:13:01,6.61
06:16:15,6.64
06:19:29,6.60
06:22:43,6.55
06:25:57,6.51
06:29:11,6.49
06:32:25,6.51
06:35:40,6.46
06:38:54,6.49
06:42:08,6.50
06:45:22,6.50
06:48:36,6.50
06:51:50,6.44
06:55:04,6.36
06:58:18,6.36
07:01:32,6.38
07:04:46,6.34
07:08:00,6.39
07:11:14,6.36
07:14:28,6.42
07:17:42,6.45
07:20:56,6.44
07:24:10,6.40
07:27:24,6.46
07:30:38,6.45
07:33:52,6.46
07:37:06,6.44
07:40:20,6.44
07:43:34,6.51
07:46:49,6.55
07:50:03,6.59
07:53:17,6.64
07:56:31,6.64
07:59:45,6.67
08:02:59,6.72
08:06:13,6.79
08:09:27,6.81
08:12:41,6.86
08:15:55,6.96
08:19:09,6.95
08:22:23,6.92
08:25:37,6.92
08:28:51,6.94
08:32:05,7.01
08:35:19,7.03
08:38:33,7.11
08:41:47,7.16
08:45:01,7.19
08:48:15,7.21
08:51:29,7.25
08:54:44,7.41
08:57:58,7.69
09:01:12,8.49
09:04:26,9.71
09:07:40,10.04
09:10:54,9.46
09:14:08,9.06
09:17:22,8.85
09:20:36,8.75
09:23:50,8.59
09:27:04,8.38
09:30:18,8.31
09:33:32,8.28
09:36:46,8.28
09:40:01,8.35
09:43:14,11.19
09:46:29,14.29
09:49:42,15.03
09:52:57,15.29
09:56:10,14.57
09:59:24,12.85
10:02:38,14.64
10:05:52,13.31
10:09:07,12.03
10:12:21,11.19
10:15:35,10.64
10:18:49,10.38
10:22:03,10.18
10:25:17,10.36
10:28:31,10.45
10:31:45,10.39
10:34:59,10.16
10:38:13,10.14
10:41:27,10.09
10:44:41,10.00
10:47:55,9.96
10:51:09,10.28
10:54:23,10.39
10:57:37,10.53
11:00:51,10.55
11:04:05,10.69
11:07:19,10.94
11:10:33,11.86
11:13:47,13.25
11:17:01,13.60
11:20:15,12.04
11:23:29,11.57
11:26:43,12.49
11:29:58,12.18
11:33:12,11.56
11:36:26,11.44
11:39:40,11.50
11:42:54,11.57
11:46:08,11.74
11:49:22,11.94
11:52:36,12.10
11:55:50,12.41
11:59:04,11.81
12:02:18,11.88
12:05:32,12.70
12:08:46,12.79
12:12:01,13.03
12:15:14,12.56
12:18:28,12.09
12:21:43,12.36
12:24:57,12.81
12:28:11,13.38
12:31:25,14.09
12:34:39,15.10
12:37:53,14.91
12:41:07,13.86
12:44:21,14.63
12:47:35,13.65
12:50:49,13.47
12:54:03,12.57
12:57:17,11.94
13:00:31,11.86
13:03:45,11.89
13:06:59,11.82
13:10:13,11.75
13:13:27,11.81
13:16:42,11.78
13:19:56,11.84
13:23:10,11.71
13:26:24,11.68
13:29:38,11.64
13:32:52,11.50
13:36:06,11.36
13:39:20,11.29
13:42:34,11.25
13:45:48,11.31
13:49:02,11.22
13:52:16,11.24
13:55:30,11.07
13:58:44,11.00
14:01:59,11.14
14:05:13,11.11
14:08:27,11.14
14:11:41,10.96
14:14:55,10.91
14:18:09,10.86
14:21:23,10.78
14:24:37,10.65
14:27:52,10.70
14:31:06,10.72
14:34:20,10.69
14:37:34,10.75
14:40:48,10.71
14:44:02,10.70
14:47:17,10.68
14:50:31,10.55
14:53:45,10.47
14:56:59,10.43
15:00:13,10.46
15:03:27,10.39
15:06:41,10.38
15:09:55,10.34
15:13:09,10.34
15:16:23,10.34
15:19:37,10.38
15:22:51,10.36
15:26:05,10.36
15:29:19,10.14
15:32:33,9.97
15:35:47,9.86
15:39:01,9.75
15:42:15,9.51
15:45:30,9.22
15:48:44,9.00
15:51:58,8.75
15:55:12,8.46
15:58:26,8.38
16:01:40,8.24
16:04:54,8.01
16:08:08,7.84
16:11:22,7.66
16:14:36,7.75
16:17:50,7.65
16:21:04,7.54
16:24:18,7.64
16:27:32,7.47
16:30:46,7.41
16:34:00,7.42
16:37:14,7.34
16:40:28,7.11
16:43:43,7.04
16:46:57,6.99
16:50:11,6.91
16:53:25,6.63
16:56:39,6.66
16:59:53,6.76
17:03:07,6.65
17:06:21,6.53
17:09:35,6.50
17:12:49,6.29
17:16:03,6.15
17:19:17,6.10
17:22:31,6.03
17:25:45,5.83
17:28:59,5.88
17:32:13,5.81
17:35:27,5.79
17:38:41,5.89
17:41:55,6.00
17:45:10,6.14
17:48:24,5.86
17:51:38,5.75
17:54:52,5.59
17:58:06,5.51
18:01:20,5.53
18:04:34,5.63
18:07:48,5.65
18:11:02,5.91
18:14:16,6.08
18:17:30,6.31
18:20:44,6.36
18:23:58,6.31
18:27:12,6.42
18:30:26,6.24
18:33:40,5.99
18:36:54,5.71
18:40:08,5.55
18:43:22,5.51
18:46:36,5.44
18:49:50,5.26
18:53:04,5.28
18:56:19,5.22
18:59:33,5.24
19:02:47,5.38
19:06:01,5.28
19:09:15,5.24
19:12:29,5.36
19:15:43,5.31
19:18:57,5.06
19:22:11,4.90
19:25:25,4.81
19:28:39,4.91
19:31:53,4.90
19:35:07,4.72