00:01:06,7.42
00:04:20,7.40
00:07:34,7.45
00:10:48,7.41
00:14:02,7.42
00:17:16,7.40
00:20:30,7.33
00:23:44,7.33
00:26:58,7.31
00:30:12,7.34
00:33:26,7.33
00:36:40,7.28
00:39:54,7.31
00:43:08,7.30
00:46:22,7.26
00:49:36,7.33
00:52:50,7.34
00:56:04,7.28
00:59:18,7.39
01:02:32,7.42
01:05:46,7.42
01:09:00,7.30
01:12:15,7.31
01:15:29,7.42
01:18:43,7.28
01:21:57,7.29
01:25:11,7.24
01:28:25,7.28
01:31:39,7.16
01:34:53,7.14
01:38:07,7.10
01:41:21,6.91
01:44:35,6.85
01:47:49,6.95
01:51:03,7.06
01:54:17,7.06
01:57:31,7.03
02:00:45,7.09
02:04:00,7.14
02:07:13,7.19
02:10:28,7.36
02:13:42,7.34
02:16:56,7.25
02:20:10,7.26
02:23:24,7.34
02:26:38,7.25
02:29:52,7.25
02:33:06,7.25
02:36:19,7.34
02:39:34,7.40
02:42:47,7.28
02:46:01,7.20
02:49:16,7.19
02:52:30,7.24
02:55:44,7.29
02:58:58,7.40
03:02:12,7.30
03:05:26,7.35
03:08:40,7.35
03:11:54,7.19
03:15:08,7.21
03:18:22,7.20
03:21:36,7.26
03:24:50,7.28
03:28:04,7.25
03:31:18,7.28
03:34:32,7.36
03:37:46,7.40
03:41:00,7.51
03:44:14,7.56
03:47:28,7.59
03:50:42,7.58
03:53:56,7.61
03:57:10,7.71
04:00:24,7.69
04:03:38,7.67
04:06:52,7.67
04:10:06,7.65
04:13:21,7.67
04:16:35,7.66
04:19:49,7.56
04:23:03,7.47
04:26:17,7.42
04:29:31,7.42
04:32:45,7.34
04:35:59,7.24
04:39:13,7.14
04:42:27,7.29
04:45:42,7.40
04:48:56,7.42
04:52:10,7.49
04:55:24,7.50
04:58:38,7.50
05:01:52,7.50
05:05:06,7.49
05:08:20,7.46
05:11:34,7.34
05:14:48,7.20
05:18:02,7.14
05:21:16,7.13
05:24:30,7.03
05:27:44,6.99
05:30:58,6.96
05:34:12,6.91
05:37:26,6.89
05:40:40,6.91
05:43:54,6.85
05:47:08,6.81
05:50:22,6.72
05:53:36,6.71
05:56:50,6.74
06:00:05,6.66
06:03:19,6.71
06:06:33,6.67
06:09:47,6.55
06:13:01,6.50
06:16:15,6.49
06:19:29,6.44
06:22:43,6.41
06:25:57,6.41
06:29:11,6.42
06:32:25,6.46
06:35:40,6.42
06:38:54,6.38
06:42:08,6.44
06:45:22,6.40
06:48:36,6.31
06:51:50,6.26
06:55:04,6.25
06:58:18,6.19
07:01:32,6.26
07:04:46,6.38
07:08:00,6.35
07:11:14,6.31
07:14:28,6.39
07:17:42,6.42
07:20:56,6.29
07:24:10,6.26
07:27:24,6.29
07:30:38,6.28
07:33:52,6.28
07:37:06,6.35
07:40:20,6.33
07:43:34,6.33
07:46:49,6.41
07:50:03,6.44
07:53:17,6.44
07:56:31,6.50
07:59:45,6.51
08:02:59,6.59
08:06:13,6.58
08:09:27,6.61
08:12:41,6.60
08:15:55,6.66
08:19:09,6.61
08:22:23,6.59
08:25:37,6.61
08:28:51,6.56
08:32:05,6.61
08:35:19,6.58
08:38:33,6.60
08:41:47,6.64
08:45:01,6.63
08:48:15,6.67
08:51:29,6.65
08:54:44,6.64
08:57:58,6.71
09:01:12,6.78
09:04:26,6.91
09:07:40,7.04
09:10:54,7.24
09:14:08,7.51
09:17:22,7.74
09:20:36,7.89
09:23:50,7.94
09:27:04,7.92
09:30:18,7.95
09:33:32,7.97
09:36:46,8.07
09:40:01,8.11
09:43:14,8.29
09:46:28,8.47
09:49:42,8.44
09:52:57,8.38
09:56:10,8.36
09:59:24,8.35
10:02:38,8.40
10:05:52,8.40
10:09:07,8.47
10:12:21,8.55
10:15:35,8.60
10:18:49,8.69
10:22:03,8.66
10:25:17,8.68
10:28:31,8.75
10:31:45,8.79
10:34:59,8.81
10:38:13,8.88
10:41:27,8.84
10:44:41,8.82
10:47:55,8.81
10:51:09,8.97
10:54:23,9.11
10:57:37,9.26
11:00:51,9.35
11:04:05,9.35
11:07:19,9.46
11:10:33,9.54
11:13:47,9.53
11:17:01,9.51
11:20:15,9.56
11:23:29,9.56
11:26:43,9.57
11:29:58,9.65
11:33:12,9.75
11:36:26,9.79
11:39:40,9.82
11:42:54,9.90
11:46:08,9.95
11:49:22,10.01
11:52:36,10.05
11:55:50,10.11
11:59:04,10.13
12:02:18,10.14
12:05:32,10.10
12:08:46,10.09
12:12:01,10.07
12:15:14,10.10
12:18:28,10.10
12:21:43,10.19
12:24:57,10.24
12:28:11,10.38
12:31:25,10.46
12:34:39,10.53
12:37:53,10.74
12:41:07,10.79
12:44:21,10.97
12:47:35,11.03
12:50:49,10.89
12:54:03,10.74
12:57:17,10.72
13:00:31,10.64
13:03:45,10.56
13:06:59,10.56
13:10:13,10.64
13:13:27,10.70
13:16:42,10.64
13:19:56,10.46
13:23:10,10.47
13:26:24,10.56
13:29:38,10.66
13:32:52,10.61
13:36:06,10.43
13:39:20,10.35
13:42:34,10.31
13:45:48,10.26
13:49:02,10.30
13:52:16,10.31
13:55:30,10.43
13:58:44,10.56
14:01:59,10.55
14:05:13,10.43
14:08:27,10.38
14:11:41,10.34
14:14:55,10.31
14:18:09,10.28
14:21:23,10.24
14:24:37,10.19
14:27:52,10.19
14:31:06,10.18
14:34:20,10.15
14:37:34,10.16
14:40:48,10.19
14:44:02,10.14
14:47:16,10.14
14:50:31,10.13
14:53:45,10.06
14:56:59,10.01
15:00:13,10.03
15:03:27,9.99
15:06:41,9.95
15:09:55,9.96
15:13:09,9.97
15:16:23,9.95
15:19:37,9.91
15:22:51,9.84
15:26:05,9.75
15:29:19,9.64
15:32:33,9.54
15:35:47,9.41
15:39:01,9.26
15:42:15,9.21
15:45:30,9.05
15:48:44,8.93
15:51:58,8.78
15:55:12,8.69
15:58:26,8.60
16:01:40,8.39
16:04:54,8.31
16:08:08,8.36
16:11:22,8.00
16:14:36,7.59
16:17:50,7.44
16:21:04,7.28
16:24:18,7.21
16:27:32,7.15
16:30:46,7.15
16:34:00,7.03
16:37:14,6.92
16:40:28,6.90
16:43:42,6.80
16:46:57,6.67
16:50:11,6.46
16:53:25,6.67
16:56:39,6.76
16:59:53,6.63
17:03:07,6.60
17:06:21,6.58
17:09:35,6.45
17:12:49,6.28
17:16:03,6.30
17:19:17,6.39
17:22:31,6.33
17:25:45,6.13
17:28:59,5.89
17:32:13,5.76
17:35:27,5.76
17:38:41,5.63
17:41:55,5.54
17:45:10,5.61
17:48:24,5.72
17:51:38,5.75
17:54:52,5.47
17:58:06,5.51
18:01:20,5.72
18:04:34,5.80
18:07:48,5.66
18:11:02,5.64
18:14:16,5.59
18:17:30,5.55
18:20:44,5.74
18:23:58,5.97
18:27:12,5.95
18:30:26,5.95
18:33:40,5.91
18:36:54,5.78
18:40:08,5.69
18:43:22,5.84
18:46:36,5.79
18:49:50,5.51
18:53:04,5.46
18:56:19,5.63
18:59:33,5.46
19:02:47,5.34
19:06:01,5.21
19:09:15,5.10
19:12:29,4.95
19:15:43,5.09
19:18:57,5.05
19:22:11,4.92
19:25:25,4.92
19:28:39,4.89
19:31:53,4.85
19:35:07,4.76