00:01:06,5.55
00:04:20,5.55
00:07:34,5.67
00:10:48,5.78
00:14:02,5.84
00:17:16,5.91
00:20:30,5.97
00:23:44,6.05
00:26:58,5.99
00:30:12,5.55
00:33:26,5.31
00:36:40,5.33
00:39:54,5.39
00:43:08,5.44
00:46:22,5.50
00:49:36,5.50
00:52:50,5.50
00:56:04,5.55
00:59:18,5.67
01:02:32,5.78
01:05:46,5.84
01:09:01,5.80
01:12:15,5.47
01:15:29,5.33
01:18:43,5.33
01:21:57,5.38
01:25:11,5.41
01:28:25,5.44
01:31:39,5.44
01:34:53,5.44
01:38:07,5.42
01:41:21,5.38
01:44:35,5.38
01:47:49,5.33
01:51:03,5.31
01:54:17,5.31
01:57:31,5.25
02:00:45,5.30
02:04:00,5.42
02:07:14,5.54
02:10:28,5.64
02:13:42,5.72
02:16:56,5.80
02:20:10,5.74
02:23:24,5.34
02:26:38,5.17
02:29:52,5.19
02:33:06,5.25
02:36:20,5.30
02:39:34,5.31
02:42:47,5.31
02:46:01,5.36
02:49:16,5.49
02:52:30,5.60
02:55:44,5.70
02:58:58,5.79
03:02:12,5.86
03:05:26,5.75
03:08:40,5.40
03:11:54,5.25
03:15:08,5.28
03:18:22,5.33
03:21:36,5.38
03:24:50,5.38
03:28:04,5.44
03:31:18,5.41
03:34:32,5.38
03:37:46,5.38
03:41:00,5.35
03:44:14,5.31
03:47:28,5.31
03:50:42,5.29
03:53:56,5.25
03:57:10,5.30
04:00:24,5.42
04:03:38,5.54
04:06:52,5.61
04:10:06,5.70
04:13:21,5.79
04:16:35,5.69
04:19:49,5.31
04:23:03,5.14
04:26:17,5.17
04:29:31,5.24
04:32:45,5.26
04:35:59,5.31
04:39:13,5.33
04:42:28,5.45
04:45:42,5.45
04:48:56,5.31
04:52:10,5.25
04:55:24,5.26
04:58:38,5.36
05:01:52,5.49
05:05:06,5.60
05:08:20,5.65
05:11:34,5.44
05:14:48,5.25
05:18:02,5.25
05:21:16,5.28
05:24:30,5.31
05:27:44,5.31
05:30:58,5.31
05:34:12,5.31
05:37:26,5.31
05:40:40,5.25
05:43:54,5.25
05:47:08,5.24
05:50:22,5.19
05:53:36,5.19
05:56:50,5.17
06:00:05,5.13
06:03:19,5.13
06:06:33,5.14
06:09:47,5.26
06:13:01,5.20
06:16:15,5.08
06:19:29,5.04
06:22:43,5.19
06:25:57,5.33
06:29:12,5.44
06:32:25,5.39
06:35:40,5.14
06:38:54,5.05
06:42:08,5.06
06:45:22,5.11
06:48:36,5.13
06:51:50,5.15
06:55:04,5.19
06:58:18,5.19
07:01:32,5.19
07:04:46,5.17
07:08:00,5.14
07:11:14,5.13
07:14:28,5.13
07:17:42,5.13
07:20:56,5.11
07:24:10,5.06
07:27:24,5.14
07:30:38,5.29
07:33:52,5.39
07:37:06,5.45
07:40:20,5.30
07:43:34,5.03
07:46:49,4.99
07:50:03,5.01
07:53:17,5.06
07:56:31,5.09
07:59:45,5.09
08:02:59,5.11
08:06:13,5.09
08:09:27,5.06
08:12:41,5.06
08:15:55,5.13
08:19:09,5.21
08:22:23,5.10
08:25:37,5.01
08:28:51,5.01
08:32:05,5.14
08:35:19,5.26
08:38:33,5.38
08:41:47,5.47
08:45:01,5.54
08:48:15,5.28
08:51:29,5.03
08:54:44,5.03
08:57:58,5.09
09:01:12,5.13
09:04:26,5.16
09:07:40,5.19
09:10:54,5.19
09:14:08,5.26
09:17:22,5.33
09:20:36,5.20
09:23:50,5.13
09:27:04,5.14
09:30:18,5.28
09:33:32,5.40
09:36:47,5.51
09:40:01,5.60
09:43:15,5.69
09:46:29,5.61
09:49:43,5.22
09:52:57,5.13
09:56:10,5.15
09:59:25,5.20
10:02:39,5.25
10:05:53,5.25
10:09:07,5.25
10:12:21,5.25
10:15:35,5.25
10:18:49,5.25
10:22:03,5.22
10:25:17,5.19
10:28:31,5.19
10:31:45,5.20
10:34:59,5.33
10:38:13,5.44
10:41:27,5.54
10:44:41,5.59
10:47:55,5.36
10:51:09,5.09
10:54:23,5.08
10:57:37,5.14
11:00:51,5.29
11:04:05,5.44
11:07:19,5.54
11:10:33,5.64
11:13:47,5.74
11:17:01,5.84
11:20:15,5.92
11:23:30,6.03
11:26:43,5.85
11:29:58,5.36
11:33:12,5.19
11:36:26,5.24
11:39:40,5.31
11:42:54,5.35
11:46:08,5.38
11:49:22,5.38
11:52:36,5.38
11:55:50,5.49
11:59:04,5.61
12:02:18,5.69
12:05:32,5.78
12:08:46,5.85
12:12:01,5.69
12:15:14,5.34
12:18:29,5.25
12:21:43,5.28
12:24:57,5.33
12:28:11,5.38
12:31:25,5.38
12:34:39,5.39
12:37:53,5.51
12:41:07,5.61
12:44:21,5.70
12:47:35,5.78
12:50:49,5.85
12:54:03,5.91
12:57:17,5.99
13:00:31,6.05
13:03:45,6.11
13:06:59,5.90
13:10:13,5.39
13:13:27,5.25
13:16:42,5.29
13:19:56,5.36
13:23:10,5.42
13:26:24,5.58
13:29:38,5.71
13:32:52,5.79
13:36:06,5.88
13:39:20,5.96
13:42:34,6.04
13:45:48,6.11
13:49:02,6.20
13:52:16,6.05
13:55:30,5.54
13:58:44,5.31
14:01:59,5.38
14:05:13,5.44
14:08:27,5.50
14:11:41,5.54
14:14:55,5.56
14:18:09,5.56
14:21:23,5.60
14:24:38,5.72
14:27:52,5.81
14:31:06,5.86
14:34:20,5.92
14:37:34,6.00
14:40:48,6.01
14:44:03,5.69
14:47:17,5.35
14:50:31,5.30
14:53:45,5.36
14:56:59,5.42
15:00:13,5.47
15:03:27,5.63
15:06:41,5.74
15:09:55,5.83
15:13:09,5.90
15:16:23,5.97
15:19:37,6.04
15:22:51,6.11
15:26:05,6.17
15:29:19,6.04
15:32:33,5.54
15:35:47,5.31
15:39:01,5.35
15:42:16,5.42
15:45:30,5.50
15:48:44,5.53
15:51:58,5.59
15:55:12,5.72
15:58:26,5.84
16:01:40,5.90
16:04:54,5.96
16:08:08,6.03
16:11:22,6.00
16:14:36,5.63
16:17:50,5.34
16:21:04,5.36
16:24:18,5.42
16:27:32,5.46
16:30:46,5.50
16:34:00,5.50
16:37:14,5.51
16:40:29,5.50
16:43:43,5.54
16:46:57,5.66
16:50:11,5.74
16:53:25,5.80
16:56:39,5.89
16:59:53,5.86
17:03:07,5.47
17:06:21,5.28
17:09:35,5.29
17:12:49,5.33
17:16:03,5.38
17:19:17,5.44
17:22:31,5.44
17:25:45,5.45
17:28:59,5.55
17:32:13,5.66
17:35:27,5.75
17:38:42,5.80
17:41:56,5.89
17:45:10,5.90
17:48:24,5.54
17:51:38,5.26
17:54:52,5.25
17:58:06,5.30
18:01:20,5.36
18:04:34,5.39
18:07:48,5.41
18:11:02,5.46
18:14:16,5.60
18:17:30,5.69
18:20:44,5.76
18:23:58,5.84
18:27:12,5.90
18:30:26,5.64
18:33:40,5.29
18:36:54,5.25
18:40:08,5.26
18:43:22,5.34
18:46:36,5.38
18:49:50,5.38
18:53:05,5.38
18:56:19,5.38
18:59:33,5.38
19:02:47,5.34
19:06:01,5.31
19:09:15,5.34
19:12:29,5.46
19:15:43,5.55
19:18:57,5.63
19:22:11,5.71
19:25:25,5.78
19:28:39,5.85
19:31:53,5.80
19:35:07,5.35