00:01:54,38.17
00:05:08,37.38
00:08:22,36.51
00:11:36,35.63
00:14:50,34.75
00:18:04,34.21
00:21:18,34.51
00:24:32,34.99
00:27:46,35.59
00:31:00,36.25
00:34:14,36.92
00:37:28,37.60
00:40:42,38.26
00:43:56,38.94
00:47:10,39.56
00:50:24,40.19
00:53:38,40.76
00:56:52,41.33
01:00:06,41.91
01:03:20,42.50
01:06:34,42.81
01:09:48,42.38
01:13:02,42.55
01:16:16,42.88
01:19:30,43.17
01:22:44,42.94
01:25:58,42.24
01:29:12,41.41
01:32:26,41.23
01:35:40,41.50
01:38:54,41.76
01:42:08,41.38
01:45:22,40.75
01:48:36,40.01
01:51:50,39.20
01:55:04,38.52
01:58:18,38.74
02:01:32,39.19
02:04:46,39.67
02:08:00,40.23
02:11:14,40.74
02:14:28,41.13
02:17:42,41.40
02:20:56,41.56
02:24:10,41.66
02:27:24,41.73
02:30:38,41.80
02:33:52,41.41
02:37:06,40.40
02:40:20,39.35
02:43:34,38.24
02:46:48,37.84
02:50:02,38.24
02:53:16,38.81
02:56:31,39.48
02:59:45,40.21
03:02:58,40.94
03:06:12,41.65
03:09:27,42.31
03:12:41,42.81
03:15:55,42.44
03:19:09,42.38
03:22:23,42.77
03:25:37,42.45
03:28:51,41.67
03:32:05,40.85
03:35:19,39.95
03:38:33,39.08
03:41:47,38.44
03:45:01,38.75
03:48:15,39.16
03:51:29,39.64
03:54:43,40.24
03:57:57,40.81
04:01:11,41.34
04:04:25,41.84
04:07:39,42.33
04:10:53,42.79
04:14:07,43.11
04:17:21,42.56
04:20:35,41.70
04:23:49,40.70
04:27:03,39.58
04:30:17,38.48
04:33:31,38.19
04:36:45,38.39
04:40:00,38.58
04:43:14,38.88
04:46:28,39.23
04:49:42,39.60
04:52:56,40.01
04:56:10,40.49
04:59:24,41.01
05:02:38,41.61
05:05:52,42.21
05:09:06,42.77
05:12:20,42.58
05:15:34,41.95
05:18:48,41.40
05:22:02,40.85
05:25:17,40.30
05:28:30,40.50
05:31:45,41.00
05:34:59,41.46
05:38:13,41.13
05:41:27,40.48
05:44:41,39.73
05:47:55,38.86
05:51:09,38.34
05:54:23,38.70
05:57:37,39.06
06:00:51,39.45
06:04:05,39.94
06:07:19,40.48
06:10:33,40.95
06:13:47,41.40
06:17:01,41.79
06:20:15,42.09
06:23:29,42.33
06:26:43,42.50
06:29:57,42.65
06:33:11,42.77
06:36:25,42.91
06:39:39,42.91
06:42:53,42.11
06:46:07,41.19
06:49:21,40.20
06:52:35,39.25
06:55:50,38.99
06:59:04,39.49
07:02:18,40.04
07:05:32,40.67
07:08:46,41.40
07:12:00,42.10
07:15:14,42.71
07:18:28,42.55
07:21:42,42.41
07:24:56,42.91
07:28:10,43.25
07:31:24,43.27
07:34:38,42.48
07:37:52,41.58
07:41:06,40.91
07:44:20,41.00
07:47:34,41.14
07:50:48,41.35
07:54:02,41.63
07:57:17,42.00
08:00:30,42.27
08:03:44,42.51
08:06:58,42.51
08:10:12,42.13
08:13:27,40.98
08:16:41,39.73
08:19:54,38.63
08:23:08,37.90
08:26:22,38.10
08:29:36,38.35
08:32:51,38.67
08:36:04,39.09
08:39:19,39.55
08:42:33,40.01
08:45:47,40.48
08:49:01,40.96
08:52:15,41.48
08:55:29,42.00
08:58:43,42.52
09:01:57,42.98
09:05:11,42.55
09:08:25,42.58
09:11:39,42.65
09:14:53,41.81
09:18:07,40.98
09:21:21,40.13
09:24:35,39.21
09:27:49,38.41
09:31:04,38.59
09:34:18,39.08
09:37:32,39.58
09:40:46,40.16
09:44:00,40.81
09:47:14,41.50
09:50:28,42.11
09:53:42,42.49
09:56:56,41.95
10:00:10,41.20
10:03:24,40.38
10:06:38,39.48
10:09:52,38.56
10:13:06,37.75
10:16:20,37.91
10:19:34,38.30
10:22:48,38.65
10:26:02,39.08
10:29:17,39.54
10:32:31,39.99
10:35:45,40.42
10:38:59,40.85
10:42:13,41.27
10:45:27,41.69
10:48:41,41.70
10:51:55,40.92
10:55:09,40.17
10:58:23,39.34
11:01:37,38.50
11:04:51,37.69
11:08:05,37.04
11:11:19,37.38
11:14:33,38.00
11:17:47,38.61
11:21:01,39.33
11:24:15,40.09
11:27:29,40.85
11:30:43,41.54
11:33:57,41.96
11:37:12,41.46
11:40:26,40.75
11:43:40,39.98
11:46:54,39.10
11:50:08,38.27
11:53:22,37.45
11:56:36,36.90
11:59:50,37.38
12:03:04,37.92
12:06:18,38.41
12:09:32,38.98
12:12:46,39.54
12:16:00,40.05
12:19:14,40.46
12:22:29,40.81
12:25:43,41.08
12:28:57,40.56
12:32:11,39.63
12:35:24,38.66
12:38:38,37.60
12:41:53,36.73
12:45:07,36.91
12:48:21,37.48
12:51:35,38.06
12:54:49,38.73
12:58:03,39.48
13:01:17,40.23
13:04:31,40.95
13:07:45,41.64
13:10:59,42.06
13:14:13,41.56
13:17:27,40.91
13:20:41,40.15
13:23:55,39.30
13:27:10,38.46
13:30:24,37.63
13:33:38,36.88
13:36:52,37.09
13:40:06,37.65
13:43:20,38.15
13:46:33,38.75
13:49:47,39.42
13:53:01,40.06
13:56:15,40.64
13:59:30,41.15
14:02:44,41.59
14:05:57,41.20
14:09:12,40.35
14:12:26,39.44
14:15:40,38.44
14:18:54,37.50
14:22:08,36.69
14:25:22,36.91
14:28:36,37.41
14:31:50,37.92
14:35:04,38.55
14:38:18,39.21
14:41:32,39.88
14:44:46,40.50
14:48:00,41.13
14:51:14,41.73
14:54:28,41.92
14:57:42,41.30
15:00:56,40.56
15:04:10,39.70
15:07:24,38.83
15:10:38,37.96
15:13:52,37.17
15:17:07,37.08
15:20:21,37.69
15:23:35,38.25
15:26:49,38.90
15:30:03,39.64
15:33:17,40.38
15:36:31,41.06
15:39:45,41.69
15:43:00,41.77
15:46:14,41.10
15:49:28,40.34
15:52:42,39.44
15:55:56,38.51
15:59:10,37.63
16:02:24,36.89
16:05:38,37.20
16:08:52,37.64
16:12:06,38.11
16:15:20,38.66
16:18:34,39.25
16:21:48,39.80
16:25:02,40.35
16:28:16,40.86
16:31:30,41.34
16:34:44,41.60
16:37:58,41.52
16:41:12,40.99
16:44:26,39.86
16:47:40,38.88
16:50:54,37.96
16:54:08,37.09
16:57:22,37.04
17:00:37,37.52
17:03:51,38.02
17:07:05,38.61
17:10:19,39.25
17:13:33,39.81
17:16:47,40.39
17:20:01,40.90
17:23:15,41.38
17:26:29,41.17
17:29:43,40.38
17:32:57,39.50
17:36:11,38.52
17:39:25,37.56
17:42:39,37.15
17:45:53,37.15
17:49:07,36.23
17:52:21,36.36
17:55:35,36.85
17:58:49,37.40
18:02:04,37.92
18:05:18,38.45
18:08:32,38.95
18:11:46,39.42
18:15:00,39.90
18:18:14,40.39
18:21:28,40.86
18:24:42,41.38
18:27:56,41.94
18:31:10,42.56
18:34:24,42.80
18:37:38,42.45
18:40:52,42.46
18:44:06,41.83
18:47:20,41.08
18:50:34,40.29
18:53:48,39.46
18:57:02,38.67
19:00:17,37.89
19:03:31,37.14
19:06:45,36.39
19:09:59,35.66
19:13:13,34.95
19:16:27,34.25
19:19:41,33.63
19:22:55,33.29
19:26:09,33.94
19:29:24,34.69
19:32:37,35.42
19:35:51,36.16
19:39:06,36.81
19:42:20,37.33
19:45:34,37.69
19:48:48,37.98
19:52:02,38.11
19:55:16,37.50
19:58:30,36.54
20:01:44,35.56
20:04:58,34.67
20:08:12,33.95
20:11:26,34.00
20:14:40,34.55
20:17:54,35.17
20:21:09,35.85
20:24:23,36.50
20:27:37,37.13
20:30:51,37.75
20:34:05,38.38
20:37:19,38.96
20:40:33,39.24
20:43:47,39.20
20:47:01,38.75
20:50:15,37.89
20:53:29,37.10
20:56:43,36.35
20:59:57,35.58
21:03:12,34.81
21:06:26,34.13
21:09:40,34.31
21:12:54,34.94
21:16:08,35.56
21:19:22,36.19
21:22:36,36.81
21:25:50,37.41
21:29:04,37.95
21:32:19,38.44
21:35:33,38.52
21:38:47,37.83
21:42:01,36.98
21:45:15,36.00
21:48:29,35.06
21:51:43,34.41
21:54:57,34.71
21:58:11,35.23
22:01:25,35.81
22:04:39,36.44
22:07:53,37.06
22:11:07,37.67
22:14:21,38.25
22:17:35,38.81
22:20:49,39.38
22:24:03,39.46
22:27:17,38.88
22:30:31,38.23
22:33:46,37.48
22:37:00,36.74
22:40:14,36.02
22:43:28,35.34
22:46:42,34.89
22:49:56,35.38
22:53:10,36.08
22:56:24,36.81
22:59:38,37.65
23:02:52,38.52
23:06:06,39.33
23:09:20,39.98
23:12:34,39.69
23:15:48,39.01
23:19:02,38.19
23:22:16,37.25
23:25:31,36.27
23:28:45,35.33
23:31:59,34.51
23:35:13,34.52
23:38:28,34.92
23:41:42,35.44
23:44:56,36.06
23:48:10,36.64
23:51:24,37.25
23:54:38,37.84
23:57:52,38.41