00:01:53,34.11
00:05:08,33.67
00:08:22,33.17
00:11:36,32.65
00:14:50,32.15
00:18:04,31.75
00:21:18,31.74
00:24:32,32.00
00:27:46,32.31
00:31:00,32.67
00:34:14,33.05
00:37:28,33.45
00:40:42,33.84
00:43:56,34.23
00:47:10,34.64
00:50:24,35.02
00:53:38,35.38
00:56:52,35.73
01:00:06,36.06
01:03:20,36.40
01:06:34,36.69
01:09:48,36.63
01:13:02,36.51
01:16:16,36.69
01:19:30,36.92
01:22:44,36.96
01:25:58,36.64
01:29:12,36.15
01:32:26,35.83
01:35:40,35.89
01:38:54,36.08
01:42:08,36.09
01:45:22,35.75
01:48:36,35.27
01:51:50,34.80
01:55:04,34.33
01:58:18,34.17
02:01:32,34.41
02:04:46,34.75
02:08:00,35.10
02:11:14,35.44
02:14:28,35.77
02:17:42,36.08
02:20:56,36.29
02:24:10,36.44
02:27:24,36.52
02:30:38,36.63
02:33:52,36.60
02:37:06,36.13
02:40:20,35.44
02:43:34,34.73
02:46:48,34.17
02:50:02,34.16
02:53:16,34.39
02:56:31,34.74
02:59:45,35.10
03:02:58,35.52
03:06:12,35.95
03:09:27,36.35
03:12:41,36.74
03:15:55,36.75
03:19:09,36.59
03:22:23,36.67
03:25:37,36.77
03:28:51,36.44
03:32:05,35.91
03:35:19,35.36
03:38:33,34.83
03:41:47,34.34
03:45:01,34.25
03:48:15,34.51
03:51:29,34.81
03:54:43,35.19
03:57:57,35.52
04:01:11,35.89
04:04:25,36.25
04:07:39,36.55
04:10:53,36.85
04:14:07,37.09
04:17:21,37.04
04:20:35,36.60
04:23:49,36.00
04:27:03,35.38
04:30:17,34.71
04:33:31,34.29
04:36:45,34.34
04:40:00,34.52
04:43:14,34.71
04:46:28,34.94
04:49:42,35.16
04:52:56,35.36
04:56:10,35.63
04:59:24,35.89
05:02:38,36.19
05:05:52,36.49
05:09:06,36.81
05:12:20,36.92
05:15:34,36.61
05:18:48,36.15
05:22:02,35.73
05:25:16,35.39
05:28:30,35.35
05:31:45,35.60
05:34:59,35.94
05:38:13,36.02
05:41:27,35.70
05:44:41,35.25
05:47:55,34.75
05:51:09,34.29
05:54:23,34.29
05:57:37,34.52
06:00:51,34.83
06:04:05,35.13
06:07:19,35.44
06:10:33,35.75
06:13:47,36.05
06:17:01,36.34
06:20:15,36.56
06:23:29,36.79
06:26:43,36.95
06:29:57,37.09
06:33:11,37.23
06:36:25,37.31
06:39:39,37.38
06:42:53,37.10
06:46:07,36.54
06:49:21,35.86
06:52:35,35.20
06:55:50,34.74
06:59:04,34.81
07:02:18,35.10
07:05:32,35.46
07:08:46,35.84
07:12:00,36.26
07:15:14,36.65
07:18:28,36.81
07:21:42,36.66
07:24:56,36.83
07:28:10,37.13
07:31:24,37.30
07:34:38,37.13
07:37:52,36.61
07:41:06,36.09
07:44:20,35.95
07:47:34,36.08
07:50:48,36.25
07:54:02,36.46
07:57:16,36.65
08:00:30,36.89
08:03:44,37.05
08:06:58,37.17
08:10:12,37.19
08:13:26,36.91
08:16:41,36.20
08:19:54,35.36
08:23:08,34.66
08:26:22,34.45
08:29:36,34.56
08:32:50,34.73
08:36:04,34.94
08:39:18,35.17
08:42:32,35.42
08:45:47,35.69
08:49:01,35.96
08:52:15,36.25
08:55:29,36.52
08:58:43,36.83
09:01:57,37.11
09:05:11,37.11
09:08:25,36.91
09:11:39,36.92
09:14:53,36.70
09:18:07,36.19
09:21:21,35.64
09:24:35,35.08
09:27:49,34.54
09:31:03,34.34
09:34:17,34.55
09:37:32,34.89
09:40:46,35.24
09:44:00,35.63
09:47:14,36.01
09:50:28,36.41
09:53:42,36.74
09:56:56,36.70
10:00:10,36.31
10:03:24,35.79
10:06:38,35.23
10:09:52,34.67
10:13:06,34.16
10:16:20,34.00
10:19:34,34.20
10:22:48,34.50
10:26:02,34.79
10:29:17,35.06
10:32:31,35.36
10:35:45,35.64
10:38:59,35.92
10:42:13,36.16
10:45:26,36.42
10:48:40,36.59
10:51:55,36.31
10:55:09,35.79
10:58:23,35.21
11:01:37,34.66
11:04:51,34.14
11:08:05,33.67
11:11:19,33.55
11:14:33,33.88
11:17:47,34.26
11:21:01,34.65
11:24:15,35.10
11:27:29,35.54
11:30:43,35.98
11:33:57,36.36
11:37:12,36.34
11:40:25,35.95
11:43:40,35.46
11:46:54,34.92
11:50:08,34.42
11:53:22,33.92
11:56:36,33.49
11:59:50,33.48
12:03:04,33.81
12:06:18,34.19
12:09:32,34.55
12:12:46,34.92
12:16:00,35.25
12:19:14,35.60
12:22:28,35.86
12:25:43,36.11
12:28:57,36.10
12:32:11,35.63
12:35:24,35.00
12:38:38,34.33
12:41:53,33.73
12:45:07,33.48
12:48:21,33.66
12:51:35,34.01
12:54:49,34.39
12:58:03,34.77
13:01:17,35.21
13:04:31,35.61
13:07:45,36.04
13:10:59,36.40
13:14:13,36.35
13:17:27,35.96
13:20:41,35.49
13:23:55,34.98
13:27:09,34.46
13:30:23,33.96
13:33:38,33.51
13:36:51,33.34
13:40:05,33.60
13:43:19,33.99
13:46:33,34.36
13:49:47,34.74
13:53:01,35.14
13:56:15,35.52
13:59:29,35.88
14:02:43,36.20
14:05:57,36.25
14:09:12,35.86
14:12:26,35.31
14:15:40,34.69
14:18:54,34.09
14:22:08,33.54
14:25:22,33.36
14:28:36,33.56
14:31:50,33.92
14:35:04,34.27
14:38:18,34.65
14:41:32,35.05
14:44:46,35.44
14:48:00,35.81
14:51:14,36.19
14:54:28,36.46
14:57:42,36.30
15:00:56,35.84
15:04:10,35.30
15:07:24,34.75
15:10:38,34.21
15:13:52,33.70
15:17:07,33.40
15:20:21,33.59
15:23:35,33.96
15:26:49,34.38
15:30:03,34.79
15:33:17,35.24
15:36:31,35.67
15:39:45,36.08
15:43:00,36.35
15:46:14,36.13
15:49:28,35.69
15:52:42,35.15
15:55:56,34.60
15:59:10,34.04
16:02:24,33.52
16:05:38,33.42
16:08:52,33.70
16:12:06,34.01
16:15:20,34.38
16:18:34,34.73
16:21:48,35.09
16:25:02,35.44
16:28:16,35.75
16:31:30,36.06
16:34:44,36.34
16:37:58,36.48
16:41:12,36.46
16:44:26,36.10
16:47:40,35.38
16:50:54,34.63
16:54:08,33.98
16:57:22,33.58
17:00:37,33.71
17:03:51,34.00
17:07:05,34.35
17:10:19,34.70
17:13:33,35.08
17:16:47,35.44
17:20:01,35.76
17:23:15,36.09
17:26:29,36.21
17:29:43,35.86
17:32:57,35.33
17:36:11,34.75
17:39:25,34.14
17:42:39,33.67
17:45:53,33.69
17:49:07,33.71
17:52:21,33.63
17:55:35,33.70
17:58:49,33.89
18:02:03,34.14
18:05:18,34.42
18:08:32,34.71
18:11:46,35.00
18:15:00,35.25
18:18:14,35.55
18:21:28,35.81
18:24:42,36.11
18:27:56,36.39
18:31:10,36.70
18:34:24,36.95
18:37:38,36.86
18:40:52,36.74
18:44:06,36.50
18:47:20,36.06
18:50:34,35.56
18:53:48,35.06
18:57:02,34.58
19:00:16,34.13
19:03:31,33.67
19:06:45,33.24
19:09:59,32.79
19:13:13,32.39
19:16:27,31.99
19:19:41,31.61
19:22:55,31.29
19:26:09,31.43
19:29:23,31.82
19:32:37,32.27
19:35:51,32.75
19:39:06,33.19
19:42:19,33.60
19:45:34,33.94
19:48:48,34.24
19:52:02,34.40
19:55:16,34.31
19:58:30,33.83
20:01:44,33.19
20:04:58,32.56
20:08:12,31.99
20:11:26,31.71
20:14:40,31.89
20:17:54,32.21
20:21:09,32.59
20:24:23,32.98
20:27:37,33.38
20:30:51,33.79
20:34:05,34.14
20:37:19,34.51
20:40:33,34.83
20:43:47,34.99
20:47:01,35.05
20:50:15,34.74
20:53:29,34.13
20:56:43,33.51
20:59:57,32.96
21:03:11,32.45
21:06:25,31.98
21:09:40,31.77
21:12:54,32.02
21:16:08,32.40
21:19:22,32.80
21:22:36,33.17
21:25:50,33.59
21:29:04,33.94
21:32:19,34.30
21:35:33,34.51
21:38:47,34.30
21:42:01,33.83
21:45:15,33.25
21:48:29,32.67
21:51:43,32.17
21:54:57,32.06
21:58:11,32.29
22:01:25,32.63
22:04:39,32.96
22:07:53,33.33
22:11:07,33.71
22:14:21,34.05
22:17:35,34.42
22:20:49,34.75
22:24:03,34.98
22:27:17,34.75
22:30:31,34.31
22:33:46,33.84
22:37:00,33.36
22:40:14,32.89
22:43:28,32.48
22:46:42,32.10
22:49:56,32.15
22:53:10,32.50
22:56:24,32.94
22:59:38,33.40
23:02:52,33.90
23:06:06,34.40
23:09:20,34.86
23:12:34,34.99
23:15:48,34.73
23:19:02,34.26
23:22:16,33.75
23:25:31,33.20
23:28:45,32.66
23:31:59,32.16
23:35:13,31.96
23:38:28,32.13
23:41:42,32.39
23:44:56,32.73
23:48:10,33.08
23:51:24,33.44
23:54:38,33.81
23:57:52,34.17