00:01:54,5.97 00:05:08,6.04 00:08:22,6.11 00:11:36,6.20 00:14:50,6.28 00:18:04,6.19 00:21:18,5.78 00:24:32,5.53 00:27:46,5.54 00:31:00,5.58 00:34:14,5.63 00:37:28,5.67 00:40:42,5.69 00:43:56,5.69 00:47:10,5.69 00:50:24,5.65 00:53:38,5.63 00:56:52,5.60 01:00:06,5.56 01:03:20,5.56 01:06:34,5.60 01:09:48,5.69 01:13:02,5.58 01:16:16,5.46 01:19:30,5.44 01:22:44,5.55 01:25:58,5.69 01:29:12,5.75 01:32:26,5.63 01:35:40,5.40 01:38:54,5.39 01:42:08,5.54 01:45:22,5.67 01:48:36,5.79 01:51:50,5.89 01:55:04,5.92 01:58:18,5.72 02:01:32,5.45 02:04:46,5.44 02:08:00,5.50 02:11:14,5.53 02:14:28,5.56 02:17:42,5.61 02:20:56,5.63 02:24:10,5.60 02:27:24,5.56 02:30:38,5.56 02:33:52,5.65 02:37:06,5.78 02:40:20,5.86 02:43:34,5.94 02:46:48,5.85 02:50:02,5.53 02:53:16,5.44 02:56:31,5.44 02:59:45,5.47 03:02:59,5.50 03:06:12,5.50 03:09:27,5.50 03:12:41,5.53 03:15:55,5.66 03:19:09,5.60 03:22:23,5.47 03:25:37,5.56 03:28:51,5.69 03:32:05,5.78 03:35:19,5.88 03:38:33,5.96 03:41:47,5.96 03:45:01,5.65 03:48:15,5.44 03:51:29,5.44 03:54:43,5.49 03:57:57,5.54 04:01:11,5.56 04:04:25,5.56 04:07:39,5.56 04:10:53,5.56 04:14:07,5.59 04:17:21,5.72 04:20:35,5.84 04:23:49,5.91 04:27:03,5.97 04:30:17,6.05 04:33:31,5.85 04:36:45,5.51 04:40:00,5.44 04:43:14,5.47 04:46:28,5.50 04:49:42,5.56 04:52:56,5.56 04:56:10,5.56 04:59:24,5.56 05:02:38,5.53 05:05:52,5.50 05:09:06,5.51 05:12:20,5.63 05:15:34,5.63 05:18:48,5.46 05:22:03,5.39 05:25:17,5.39 05:28:31,5.40 05:31:45,5.42 05:34:59,5.44 05:38:13,5.58 05:41:27,5.66 05:44:41,5.76 05:47:55,5.84 05:51:09,5.79 05:54:23,5.47 05:57:37,5.31 06:00:51,5.31 06:04:05,5.38 06:07:19,5.39 06:10:33,5.44 06:13:47,5.44 06:17:01,5.44 06:20:15,5.44 06:23:29,5.44 06:26:43,5.44 06:29:57,5.38 06:33:11,5.38 06:36:25,5.38 06:39:39,5.40 06:42:53,5.54 06:46:07,5.63 06:49:21,5.72 06:52:35,5.81 06:55:50,5.70 06:59:04,5.38 07:02:18,5.25 07:05:32,5.29 07:08:46,5.31 07:12:00,5.36 07:15:14,5.39 07:18:28,5.51 07:21:42,5.53 07:24:56,5.40 07:28:10,5.38 07:31:24,5.45 07:34:38,5.60 07:37:52,5.69 07:41:06,5.69 07:44:20,5.46 07:47:34,5.33 07:50:48,5.34 07:54:02,5.39 07:57:17,5.42 08:00:31,5.44 08:03:45,5.44 08:06:59,5.44 08:10:12,5.45 08:13:27,5.55 08:16:41,5.66 08:19:55,5.76 08:23:08,5.72 08:26:22,5.45 08:29:36,5.33 08:32:51,5.31 08:36:04,5.38 08:39:19,5.38 08:42:33,5.38 08:45:47,5.38 08:49:01,5.38 08:52:15,5.38 08:55:29,5.35 08:58:43,5.31 09:01:57,5.34 09:05:11,5.46 09:08:25,5.39 09:11:39,5.39 09:14:53,5.51 09:18:07,5.61 09:21:21,5.71 09:24:35,5.79 09:27:49,5.86 09:31:04,5.60 09:34:18,5.30 09:37:32,5.26 09:40:46,5.33 09:44:00,5.38 09:47:14,5.40 09:50:28,5.44 09:53:42,5.49 09:56:56,5.61 10:00:10,5.72 10:03:24,5.83 10:06:38,5.90 10:09:52,5.99 10:13:06,6.03 10:16:20,5.70 10:19:34,5.40 10:22:48,5.38 10:26:02,5.42 10:29:17,5.46 10:32:31,5.50 10:35:45,5.50 10:38:59,5.50 10:42:13,5.50 10:45:27,5.50 10:48:41,5.58 10:51:55,5.69 10:55:09,5.79 10:58:23,5.86 11:01:37,5.95 11:04:51,6.04 11:08:05,6.06 11:11:19,5.71 11:14:33,5.40 11:17:47,5.38 11:21:01,5.41 11:24:15,5.46 11:27:29,5.50 11:30:43,5.50 11:33:57,5.58 11:37:12,5.71 11:40:26,5.83 11:43:40,5.90 11:46:54,5.99 11:50:08,6.08 11:53:22,6.16 11:56:36,6.11 11:59:50,5.74 12:03:04,5.45 12:06:18,5.44 12:09:32,5.49 12:12:46,5.54 12:16:00,5.56 12:19:15,5.58 12:22:29,5.59 12:25:43,5.60 12:28:57,5.72 12:32:11,5.83 12:35:24,5.91 12:38:39,5.99 12:41:53,6.03 12:45:07,5.72 12:48:21,5.45 12:51:35,5.44 12:54:49,5.45 12:58:03,5.50 13:01:17,5.53 13:04:31,5.56 13:07:45,5.56 13:10:59,5.59 13:14:13,5.72 13:17:27,5.83 13:20:41,5.90 13:23:55,5.97 13:27:10,6.06 13:30:24,6.15 13:33:38,6.19 13:36:52,5.88 13:40:06,5.47 13:43:20,5.40 13:46:34,5.45 13:49:47,5.50 13:53:02,5.55 13:56:16,5.56 13:59:30,5.58 14:02:44,5.60 14:05:58,5.72 14:09:12,5.84 14:12:26,5.91 14:15:40,5.99 14:18:54,6.08 14:22:08,6.09 14:25:22,5.75 14:28:36,5.46 14:31:50,5.44 14:35:04,5.49 14:38:18,5.53 14:41:32,5.56 14:44:46,5.56 14:48:00,5.56 14:51:14,5.56 14:54:28,5.63 14:57:42,5.75 15:00:56,5.85 15:04:10,5.91 15:07:24,6.00 15:10:38,6.10 15:13:52,6.16 15:17:07,5.96 15:20:21,5.53 15:23:35,5.41 15:26:49,5.44 15:30:03,5.50 15:33:17,5.55 15:36:31,5.56 15:39:46,5.58 15:43:00,5.67 15:46:14,5.81 15:49:28,5.90 15:52:42,5.97 15:55:56,6.06 15:59:10,6.15 16:02:24,6.13 16:05:38,5.76 16:08:52,5.47 16:12:06,5.45 16:15:20,5.50 16:18:34,5.55 16:21:48,5.58 16:25:02,5.63 16:28:16,5.63 16:31:30,5.59 16:34:44,5.56 16:37:58,5.54 16:41:12,5.53 16:44:26,5.66 16:47:40,5.78 16:50:54,5.85 16:54:08,5.92 16:57:22,5.75 17:00:37,5.42 17:03:51,5.38 17:07:05,5.41 17:10:19,5.44 17:13:33,5.44 17:16:47,5.47 17:20:01,5.44 17:23:15,5.45 17:26:29,5.58 17:29:43,5.69 17:32:57,5.78 17:36:11,5.85 17:39:25,5.94 17:42:39,5.83 17:45:53,5.46 17:49:07,5.33 17:52:21,5.36 17:55:35,5.39 17:58:49,5.44 18:02:04,5.44 18:05:18,5.46 18:08:32,5.44 18:11:46,5.44 18:15:00,5.44 18:18:14,5.40 18:21:28,5.38 18:24:42,5.36 18:27:56,5.31 18:31:10,5.31 18:34:24,5.39 18:37:38,5.45 18:40:52,5.50 18:44:06,5.60 18:47:21,5.67 18:50:34,5.75 18:53:48,5.83 18:57:02,5.91 19:00:17,6.00 19:03:31,6.10 19:06:45,6.21 19:09:59,6.31 19:13:13,6.44 19:16:27,6.54 19:19:41,6.65 19:22:55,6.55 19:26:09,6.03 19:29:24,5.51 19:32:38,5.44 19:35:52,5.46 19:39:06,5.51 19:42:20,5.56 19:45:34,5.63 19:48:48,5.63 19:52:02,5.65 19:55:16,5.76 19:58:30,5.85 20:01:44,5.92 20:04:58,5.99 20:08:12,6.05 20:11:26,5.85 20:14:40,5.51 20:17:54,5.41 20:21:09,5.44 20:24:23,5.47 20:27:37,5.50 20:30:51,5.56 20:34:05,5.56 20:37:19,5.54 20:40:33,5.50 20:43:47,5.50 20:47:01,5.50 20:50:15,5.64 20:53:29,5.72 20:56:43,5.80 20:59:57,5.88 21:03:12,5.96 21:06:26,6.00 21:09:40,5.75 21:12:54,5.39 21:16:08,5.31 21:19:22,5.35 21:22:36,5.40 21:25:50,5.44 21:29:04,5.44 21:32:19,5.45 21:35:33,5.55 21:38:47,5.66 21:42:01,5.76 21:45:15,5.83 21:48:29,5.90 21:51:43,5.86 21:54:57,5.53 21:58:11,5.31 22:01:25,5.31 22:04:39,5.38 22:07:53,5.40 22:11:07,5.44 22:14:21,5.44 22:17:35,5.44 22:20:49,5.44 22:24:03,5.53 22:27:17,5.65 22:30:31,5.72 22:33:46,5.80 22:37:00,5.86 22:40:14,5.95 22:43:28,6.01 22:46:42,5.99 22:49:56,5.56 22:53:10,5.28 22:56:24,5.26 22:59:38,5.34 23:02:52,5.40 23:06:06,5.44 23:09:20,5.49 23:12:34,5.64 23:15:48,5.75 23:19:02,5.84 23:22:16,5.91 23:25:31,5.99 23:28:45,6.08 23:31:59,6.09 23:35:13,5.75 23:38:28,5.39 23:41:42,5.33 23:44:56,5.40 23:48:10,5.44 23:51:24,5.49 23:54:38,5.50 23:57:52,5.55